TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0319
معدل لايف
0 (0.1%)
تغيير
28 February 2020
مرة 06:16:05
0 (3.08%)
التغيير / 3 أشهر
0 (1.31%)
التغيير / 6 أشهر
0 (3.28%)
التقلبات السنوية

18 Karat Gold

38
معدل لايف
0 (0%)
تغيير
26 February 2020
مرة 10:01:30
3 (8.57%)
التغيير / 3 أشهر
2 (5.56%)
التغيير / 6 أشهر
7 (22.58%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

554
معدل لايف
16 (2.96%)
تغيير
28 February 2020
مرة 02:30:49
16 (2.88%)
التغيير / 3 أشهر
18 (3.38%)
التغيير / 6 أشهر
47 (9.36%)
التقلبات السنوية

Switzerland

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
CSIF CH Bond Aggregate USD Index DA 1241.92 - 1241.92 1241.92 9.97 0.81% 2020/02/28 مرة 6:01
CSIF CH Bond Aggregate USD Index ZA 1243.58 - 1243.58 1243.58 18.47 1.51% 2020/02/28 مرة 6:01
UBAM - Global High Yield Solution AH CHF Acc 157.27 - 157.27 157.27 0.05 0.03% 2020/02/28 مرة 6:01
UBAM - Global High Yield Solution AH CHF Inc 110.98 - 110.98 110.98 0.03 0.03% 2020/02/28 مرة 6:01
UBAM - Global High Yield Solution IH CHF Acc 160.1 - 160.1 160.1 0.04 0.02% 2020/02/28 مرة 6:01
Pictet - Global Environmental Opportunities P CHF 242.18 - 242.18 242.18 8.44 3.49% 2020/02/28 مرة 6:01
Credit Suisse Institutional Master Fund Swiss Bond 1191.91 - 1191.91 1191.91 32.43 2.80% 2020/02/28 مرة 6:01
Credit Suisse Institutional Master Fund Swiss Bond 1127.2 - 1127.2 1127.2 30.39 2.77% 2020/02/28 مرة 6:01
Schroder International Selection Fund Hong Kong Eq 177.652 - 177.652 177.652 2.54 1.43% 2020/02/28 مرة 6:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.249 - 11.249 11.249 0.01 0.05% 2020/02/28 مرة 1:00
LO Funds - Convertible Bond Syst Hdg CHF MD 27.184 - 27.184 27.184 0.02 0.06% 2020/02/28 مرة 1:00
LO Funds - Convertible Bond Syst Hdg CHF SA 31.829 - 31.829 31.829 0.02 0.05% 2020/02/28 مرة 1:00
Julius Baer Institutional BVG/LPP Flexible A1 126.4 - 126.4 126.4 0.25 0.20% 2020/02/28 مرة 1:00
Julius Baer Institutional BVG/LPP Flexible A2 132.43 - 132.43 132.43 0.25 0.19% 2020/02/28 مرة 1:00
Julius Baer Institutional BVG/LPP Flexible B1 136.19 - 136.19 136.19 0.26 0.19% 2020/02/28 مرة 1:00
Julius Baer Institutional BVG/LPP Flexible B2 134.2 - 134.2 134.2 0.26 0.19% 2020/02/28 مرة 1:00
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.401 - 29.401 29.401 0.02 0.05% 2020/02/28 مرة 1:00
Aviva Investors - Global High Yield Bond Fund Iah 89.874 - 89.874 89.874 0.41 0.46% 2020/02/28 مرة 1:00
Aviva Investors - Global High Yield Bond Fund Ah C 13.855 - 13.855 13.855 0.06 0.46% 2020/02/28 مرة 1:00
Aviva Investors - Global High Yield Bond Fund Mh C 124.814 - 124.814 124.814 0.57 0.46% 2020/02/28 مرة 1:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.43 - 10.43 10.43 0.00 0.00% 2020/02/27 مرة 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.96 - 11.96 11.96 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Bond Fund CHF II N Klasse 1510.047 - 1510.047 1510.047 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Bond Fund CHF II T Klasse 1142.977 - 1142.977 1142.977 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 112.65 - 112.65 112.65 0.00 0.00% 2020/02/27 مرة 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.911 - 113.911 113.911 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 131.17 - 131.17 131.17 0.00 0.00% 2020/02/27 مرة 22:01
Pictet CH Institutional - North-American Equities 2313.74 - 2313.74 2313.74 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 122.867 - 122.867 122.867 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.368 - 121.368 121.368 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.699 - 119.699 119.699 0.00 0.00% 2020/02/27 مرة 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.363 - 118.363 118.363 0.00 0.00% 2020/02/27 مرة 22:01
Robeco High Yield Bonds DH CHF 147.37 - 147.37 147.37 0.00 0.00% 2020/02/27 مرة 19:01
Robeco High Yield Bonds 0IH CHF 121.55 - 121.55 121.55 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Bond JPY Index Blue DA 115148 - 115148 115148 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Bond JPY Index Blue ZA 113806 - 113806 113806 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH US Index Blue DA 3846.66 - 3846.66 3846.66 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH US Index Blue QA 2218.64 - 2218.64 2218.64 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH US Index Blue QA 2168.82 - 2168.82 2168.82 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH US Index Blue ZA 2052.02 - 2052.02 2052.02 0.00 0.00% 2020/02/27 مرة 19:01
UBS CH Vitainvest - 50 World U 255.08 - 255.08 255.08 0.00 0.00% 2020/02/27 مرة 19:01
CSIF (CH) Emerging Markets Index Blue ZA 879.41 - 879.41 879.41 0.00 0.00% 2020/02/27 مرة 19:01
Robeco QI Global Dynamic Duration FH CHF 115.29 - 115.29 115.29 0.00 0.00% 2020/02/27 مرة 19:01
Robeco QI Global Dynamic Duration IEHCHF 101.77 - 101.77 101.77 0.00 0.00% 2020/02/27 مرة 19:01
Raiffeisen Pension Invest Futura Balanced A 138.2 - 138.2 138.2 0.00 0.00% 2020/02/27 مرة 19:01
Raiffeisen Pension Invest Futura Balanced I 149.49 - 149.49 149.49 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1157.63 - 1157.63 1157.63 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1124 - 1124 1124 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1058.23 - 1058.23 1058.23 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1154.39 - 1154.39 1154.39 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund CSIF Bond Global 963.29 - 963.29 963.29 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund CSIF Bond Global 906.35 - 906.35 906.35 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund CSIF Bond Global 1039.65 - 1039.65 1039.65 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - US Index Bl 2308.64 - 2308.64 2308.64 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - US Index Bl 2678.76 - 2678.76 2678.76 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - US Index Bl 2740.3 - 2740.3 2740.3 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - US Index Bl 2256.8 - 2256.8 2264.34 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - World ex CH 1921.87 - 1921.87 1921.87 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - World ex CH 1182.89 - 1182.89 1182.89 0.00 0.00% 2020/02/27 مرة 19:01
Credit Suisse Institutional Fund III - World ex CH 1259.63 - 1259.63 1259.63 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1151.82 - 1151.82 1151.82 0.00 0.00% 2020/02/27 مرة 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1084.42 - 1084.42 1084.42 0.00 0.00% 2020/02/27 مرة 19:01
UBS CH Institutional Fund - Equities Emerging Mark 1273.26 - 1273.26 1273.26 0.00 0.00% 2020/02/27 مرة 19:01
UBS CH Institutional Fund - Equities Emerging Mark 1273.68 - 1273.68 1273.68 0.00 0.00% 2020/02/27 مرة 19:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1187.95 - 1187.95 1187.95 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1144.1 - 1144.1 1144.1 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1207.27 - 1207.27 1207.27 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1086.05 - 1086.05 1086.05 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1219.41 - 1219.41 1219.41 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1239.49 - 1239.49 1239.49 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1006.48 - 1006.48 1006.48 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1596.29 - 1596.29 1596.29 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1601.28 - 1601.28 1601.28 0.00 0.00% 2020/02/27 مرة 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 117.92 - 117.92 117.92 0.00 0.00% 2020/02/27 مرة 16:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11301049 - 11301049 11301049 0.00 0.00% 2020/02/27 مرة 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 3107.14 - 3107.14 3107.14 0.00 0.00% 2020/02/27 مرة 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1056.18 - 1056.18 1056.18 0.00 0.00% 2020/02/27 مرة 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1063.06 - 1063.06 1063.06 0.00 0.00% 2020/02/27 مرة 13:01
UBS CH Institutional Fund - Global Bonds Passive I 1133.01 - 1133.01 1133.01 0.00 0.00% 2020/02/27 مرة 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 1820.6 - 1820.6 1820.6 0.00 0.00% 2020/02/27 مرة 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 2018.06 - 2018.06 2018.06 0.00 0.00% 2020/02/27 مرة 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.21 - 146.21 146.21 0.00 0.00% 2020/02/27 مرة 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.91 - 150.91 150.91 0.00 0.00% 2020/02/27 مرة 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.31 - 165.31 165.31 0.00 0.00% 2020/02/27 مرة 13:01
PIMCO Funds: Global Investors Series plc Diversifi 9.58 - 9.58 9.58 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 34.28 - 34.28 34.28 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 13.32 - 13.32 13.32 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 18.19 - 18.19 18.19 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 13.46 - 13.46 13.46 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.48 - 11.48 11.48 0.00 0.00% 2020/02/27 مرة 10:00
Diversified Income Fund InstitutioC 14.41 - 14.41 14.41 0.00 0.00% 2020/02/27 مرة 10:00
Capital Group New Perspective Fund LUX B 14.41 - 14.41 14.41 0.00 0.00% 2020/02/27 مرة 10:00
Capital Group New Perspective Fund LUX Z 14.93 - 14.93 14.93 0.00 0.00% 2020/02/27 مرة 10:00
Capital Group New Perspective Fund LUX Zd 14.58 - 14.58 14.58 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Hi 17.29 - 17.29 17.29 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.00 0.00% 2020/02/27 مرة 10:00
Credit Suisse Institutional Fund III - US Index Bl 2085.93 - 2085.93 2085.93 0.00 0.00% 2020/02/26 مرة 19:01
PIMCO Funds: Global Investors Series plc Income Fu 8.98 - 8.98 8.98 0.00 0.00% 2020/02/26 مرة 10:00
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 مرة 6:01
PIMCO Funds: Global Investors Series plc Global Bo 20.93 - 20.93 20.93 0.00 0.00% 2020/02/21 مرة 10:01
PIMCO Funds: Global Investors Series plc Global In 12.27 - 12.26 12.27 0.00 0.00% 2020/02/07 مرة 10:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.883 - 12.883 12.883 0.00 0.00% 2019/12/31 مرة 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.238 - 14.238 14.238 0.00 0.00% 2019/12/31 مرة 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 17.597 - 17.597 17.597 0.00 0.00% 2019/12/31 مرة 22:02
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 مرة 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 مرة 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 مرة 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 مرة 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 مرة 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 مرة 0:00