TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7153
معدل لايف
0 (0.25%)
تغيير
28 February 2020
مرة 07:16:04
0 (2.32%)
التغيير / 3 أشهر
0 (0.68%)
التغيير / 6 أشهر
0 (3.51%)
التقلبات السنوية

18 Karat Gold

55
معدل لايف
0 (0%)
تغيير
26 February 2020
مرة 16:01:36
8 (17.02%)
التغيير / 3 أشهر
4 (7.84%)
التغيير / 6 أشهر
13 (30.95%)
التقلبات السنوية

MSCI Singapore

325
معدل لايف
0 (0.03%)
تغيير
28 February 2020
مرة 02:30:49
10 (2.90%)
التغيير / 3 أشهر
7 (2.34%)
التغيير / 6 أشهر
0 (0.10%)
التقلبات السنوية

Singapore

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.856 - 0.856 0.856 0.00 0.23% 2020/02/28 مرة 6:01
HSBC Portfolios - World Selection 1 Class AC 20.673 - 20.673 20.673 0.12 0.58% 2020/02/28 مرة 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 83.168 - 83.168 83.168 1.53 1.83% 2020/02/28 مرة 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 93.762 - 93.762 93.762 1.72 1.83% 2020/02/28 مرة 6:01
Deutsche Invest I Top Dividend SGD LC 17.25 - 17.25 17.25 0.33 1.91% 2020/02/28 مرة 6:01
Deutsche Invest I Top Dividend SGD LDQ 14.77 - 14.77 14.77 0.28 1.90% 2020/02/28 مرة 6:01
Schroder International Selection Fund Hong Kong Eq 482.28 - 482.28 482.28 2.98 0.62% 2020/02/28 مرة 6:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.52 - 20.52 20.52 0.43 2.10% 2020/02/28 مرة 6:01
HSBC Global Investment Funds - Economic Scale Inde 15.44 - 15.44 15.44 0.29 1.88% 2020/02/28 مرة 6:01
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.04 0.29% 2020/02/28 مرة 6:01
HSBC Portfolios - World Selection 2 Class AC 21.671 - 21.671 21.671 0.19 0.89% 2020/02/28 مرة 6:01
HSBC Portfolios - World Selection 3 Class AC 22.563 - 22.563 22.563 0.29 1.28% 2020/02/28 مرة 6:01
Fidelity Funds European Growth Fund SR Acc SGD 1.481 - 1.481 1.481 0.05 3.04% 2020/02/28 مرة 6:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 22.67 - 22.67 22.67 0.11 0.49% 2020/02/28 مرة 6:01
HSBC Global Investment Funds - Asia ex Japan Equit 76.229 - 76.229 76.229 0.82 1.08% 2020/02/28 مرة 6:01
HSBC Global Investment Funds - Chinese Equity Clas 153.644 - 153.644 153.644 1.37 0.89% 2020/02/28 مرة 6:01
HSBC Global Investment Funds - Chinese Equity Clas 166.512 - 166.512 166.512 1.49 0.89% 2020/02/28 مرة 6:01
Eastspring Investments - Japan Dynamic Fund Class 12.733 - 12.733 12.733 0.50 3.93% 2020/02/28 مرة 1:00
UBS Lux Equity Fund - China Opportunity USD SGD P- 304.12 - 304.12 304.12 0.00 0.00% 2020/02/27 مرة 22:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 238.51 - 238.51 238.51 0.00 0.00% 2020/02/27 مرة 22:01
UBS Global Emerging Markets Opportunity Fund SGD P 146.69 - 146.69 147.71 0.00 0.00% 2020/02/27 مرة 22:01
AIA Growth Fund 2.829 - 2.829 2.829 0.00 0.00% 2020/02/27 مرة 19:01
AXA Asian Balanced 1.787 - 1.787 1.787 0.00 0.00% 2020/02/27 مرة 19:01
Prulink Asian Eqty 2.219 - 2.219 2.219 0.00 0.00% 2020/02/27 مرة 19:01
Prulink China-India Fd 3.409 - 3.409 3.409 0.00 0.00% 2020/02/27 مرة 19:01
AIA Acorns of Asia Fund 3.225 - 3.225 3.225 0.00 0.00% 2020/02/27 مرة 19:01
AIA Regional Equity Fund 6.927 - 6.927 6.927 0.00 0.00% 2020/02/27 مرة 19:01
Prulink Singapore Managed 4.324 - 4.324 4.324 0.00 0.00% 2020/02/27 مرة 19:01
AIA Greater China Equity Fund 3.98 - 3.98 3.98 0.00 0.00% 2020/02/27 مرة 19:01
Prulink Singapore Growth Fund 1.316 - 1.316 1.331 0.00 0.00% 2020/02/27 مرة 19:01
AIA Regional Fixed Income Fund 2.342 - 2.342 2.342 0.00 0.00% 2020/02/27 مرة 19:01
AIA Greater China Balanced Fund 2.926 - 2.926 2.926 0.00 0.00% 2020/02/27 مرة 19:01
Prulink Asian American Managed Fund 2.254 - 2.254 2.254 0.00 0.00% 2020/02/27 مرة 19:01
PruLink Singapore Dynamic Bond Fund 1.377 - 1.377 1.377 0.00 0.00% 2020/02/27 مرة 19:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.3 - 95.3 95.3 0.00 0.00% 2020/02/27 مرة 16:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.113 - 1.113 1.113 0.00 0.00% 2020/02/27 مرة 16:01
Schroder Asian Growth Fund - SGD 3.579 - 3.579 3.579 0.00 0.00% 2020/02/27 مرة 13:01
Fullerton SGD Income Fund - Class A 1.11 - 1.11 1.11 0.00 0.00% 2020/02/27 مرة 13:01
Fullerton SGD Income Fund - Class B 1.057 - 1.057 1.057 0.00 0.00% 2020/02/27 مرة 13:01
Fullerton SGD Income Fund - Class C 1.102 - 1.102 1.102 0.00 0.00% 2020/02/27 مرة 13:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.02 - 1.02 1.02 0.00 0.00% 2020/02/27 مرة 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.451 - 1.451 1.451 0.00 0.00% 2020/02/27 مرة 13:01
PineBridge International Funds PineBridge Singapor 2.007 - 2.007 2.007 0.00 0.00% 2020/02/27 مرة 13:01
Schroder Singapore Trust M 1.715 - 1.715 1.715 0.00 0.00% 2020/02/27 مرة 10:00
Schroder Singapore Trust A Acc 1.532 - 1.532 1.532 0.00 0.00% 2020/02/27 مرة 10:00
Schroder Singapore Trust I Acc 3.033 - 3.033 3.033 0.00 0.00% 2020/02/27 مرة 10:00
Schroder Asian Growth Fund - USD 3.557 - 3.557 3.557 0.00 0.00% 2020/02/27 مرة 10:00
United Income Focus Trust Fund USD Inc 1.013 - 1.013 1.013 0.00 0.00% 2020/02/27 مرة 10:00
Templeton Global Balanced Fund AS(acc)SGD 11.26 - 11.26 11.26 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - American Growth Portfolio A Acc 156.88 - 156.88 156.88 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - American Growth Portfolio C Acc 135.61 - 135.61 135.61 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - European Equity Portfolio A Acc 26.53 - 26.53 26.53 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - European Equity Portfolio I Acc 33.22 - 33.22 33.22 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - European Income Portfolio AT Inc 10.56 - 10.56 10.56 0.00 0.00% 2020/02/27 مرة 10:00
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.853 - 1.853 1.853 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.32 - 42.32 42.32 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.65 - 45.65 45.65 0.00 0.00% 2020/02/27 مرة 10:00
AB SICAV I - Thematic Research Portfolio I Acc 268.11 - 268.11 268.11 0.00 0.00% 2020/02/27 مرة 10:00
Fidelity Funds - Greater China Fund A-DIST-USD 366.625 - 366.625 366.625 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 26.37 - 26.37 26.37 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.35 - 19.35 19.35 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 27.25 - 27.25 27.25 0.00 0.00% 2020/02/27 مرة 10:00
AB SICAV I - Thematic Research Portfolio SX Acc 167.84 - 167.84 167.84 0.00 0.00% 2020/02/27 مرة 10:00
AB SICAV I - Thematic Research Portfolio S1X Acc 152.64 - 152.64 152.64 0.00 0.00% 2020/02/27 مرة 10:00
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.199 - 2.199 2.199 0.00 0.00% 2020/02/27 مرة 10:00
PineBridge Global Funds - India Equity Fund A5CP 28.508 - 28.508 28.508 0.00 0.00% 2020/02/27 مرة 10:00
Templeton Asian Smaller Companies Fund A acc SGD 39.76 - 39.76 39.76 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 47.91 - 47.91 47.91 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51.7 - 51.7 51.7 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 49.62 - 49.62 49.62 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 72 - 72 72 0.00 0.00% 2020/02/27 مرة 10:00
AB SICAV I - International Health Care Portfolio A 524.51 - 524.51 524.51 0.00 0.00% 2020/02/27 مرة 10:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 50.6 - 50.6 50.6 0.00 0.00% 2020/02/27 مرة 10:00
Fidelity Funds - Asian Special Situations Fund A-D 72.473 - 72.473 72.473 0.00 0.00% 2020/02/27 مرة 10:00
Templeton Global Bond Fund A Mdis SGD 9.63 - 9.63 9.63 0.00 0.00% 2020/02/27 مرة 10:00
Fidelity Funds - European Growth Fund A-DIST-EUR 24.904 - 24.904 24.904 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - American Income Portfolio A2 Acc 44.31 - 44.31 44.31 0.00 0.00% 2020/02/27 مرة 10:00
AB FCP I - American Income Portfolio AT Inc 11.86 - 11.86 11.86 0.00 0.00% 2020/02/27 مرة 10:00
First State Regional China Fund 4.395 - 4.395 4.395 0.00 0.00% 2020/02/26 مرة 16:01
First State Global Growth Funds - First State Brid 1.831 - 1.831 1.831 0.00 0.00% 2020/02/26 مرة 16:01
First State Global Growth Funds - First State Divi 2.001 - 2.001 2.001 0.00 0.00% 2020/02/26 مرة 16:01
First State Global Growth Funds - First State Divi 1.431 - 1.431 1.431 0.00 0.00% 2020/02/26 مرة 16:01
First State Global Growth Funds - First State Regi 3.144 - 3.144 3.144 0.00 0.00% 2020/02/26 مرة 16:01
Templeton Global Total Return Fund A Mdis SGD 8.85 - 8.85 8.85 0.00 0.00% 2020/02/26 مرة 10:00
Capital Group Investment Company of America (LUX) 13.21 - 13.21 13.21 0.00 0.00% 2020/02/26 مرة 10:00
Fidelity Funds America Fund SR Acc SGD 2.091 - 2.091 2.091 0.00 0.00% 2020/02/22 مرة 6:01
United Income Focus Trust Fund USD Acc 1.287 - 1.287 1.287 0.00 0.00% 2020/02/22 مرة 6:01
Fidelity Funds America Fund SR Acc SGD (hedged) 2.092 - 2.092 2.092 0.00 0.00% 2020/02/21 مرة 6:02
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 مرة 18:41
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 مرة 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 مرة 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 مرة 6:02
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 مرة 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 مرة 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 مرة 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 مرة 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 مرة 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 مرة 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 مرة 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 مرة 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 مرة 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 مرة 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 مرة 6:05