TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

24,767
معدل لايف
0 (0%)
تغيير
27 February 2020
مرة 20:31:11
777 (3.04%)
التغيير / 3 أشهر
1,924 (8.42%)
التغيير / 6 أشهر
2,080 (9.17%)
التقلبات السنوية

Italy

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Eurizon Riserva 2 anni A 4.997 - 4.997 4.997 0.00 0.02% 2020/02/28 مرة 6:01
Eurizon Riserva 2 anni B 5.031 - 5.031 5.031 0.00 0.02% 2020/02/28 مرة 6:01
Eurizon Azioni Internazionali 16.329 - 16.329 16.329 0.08 0.48% 2020/02/28 مرة 6:01
Anima Sforzesco A 13.253 - 13.253 13.253 0.01 0.06% 2020/02/28 مرة 1:00
Anima Sforzesco F 13.853 - 13.853 13.853 0.01 0.06% 2020/02/28 مرة 1:00
Anima Visconteo A 48.17 - 48.17 48.17 0.01 0.03% 2020/02/28 مرة 1:00
Anima Visconteo F 50.281 - 50.281 50.281 0.02 0.03% 2020/02/28 مرة 1:00
Anima Sforzesco AD 12.477 - 12.477 12.477 0.01 0.07% 2020/02/28 مرة 1:00
Anima Visconteo AD 44.723 - 44.723 44.723 0.01 0.03% 2020/02/28 مرة 1:00
Mediolanum Flessibile Obbligazionario Globale L 8.74 - 8.74 8.74 0.02 0.18% 2020/02/28 مرة 1:00
Mediolanum Flessibile Obbligazionario Globale I 10.923 - 10.923 10.923 0.02 0.17% 2020/02/28 مرة 1:00
Mediolanum Flessibile Obbligazionario Globale LA 10.136 - 10.136 10.136 0.02 0.18% 2020/02/28 مرة 1:00
Eurizon Fund - Azioni Strategia Flessibile Class U 157.61 - 157.61 157.61 0.27 0.17% 2020/02/28 مرة 1:00
Anima Magellano A 5.193 - 5.193 5.193 0.02 0.40% 2020/02/28 مرة 1:00
Anima Risparmio A 7.628 - 7.628 7.628 0.01 0.07% 2020/02/28 مرة 1:00
Anima Risparmio F 7.756 - 7.756 7.756 0.01 0.06% 2020/02/28 مرة 1:00
Anima Risparmio H 7.634 - 7.634 7.634 0.01 0.09% 2020/02/28 مرة 1:00
Anima Vespucci AD 5.069 - 5.069 5.069 0.01 0.20% 2020/02/28 مرة 1:00
Anima Geo Europa A 18.276 - 18.276 18.276 0.00 0.01% 2020/02/28 مرة 1:00
Anima Geo Europa Y 21.767 - 21.767 21.767 0.00 0.00% 2020/02/28 مرة 1:00
Anima Risparmio AD 7.097 - 7.097 7.097 0.01 0.07% 2020/02/28 مرة 1:00
BancoPosta Mix 1 A 7.655 - 7.655 7.655 0.01 0.16% 2020/02/28 مرة 1:00
BancoPosta Mix 1 D 5.227 - 5.227 5.227 0.01 0.15% 2020/02/28 مرة 1:00
BancoPosta Mix 2 A 8.255 - 8.255 8.255 0.02 0.19% 2020/02/28 مرة 1:00
BancoPosta Mix 2 D 5.266 - 5.266 5.266 0.01 0.19% 2020/02/28 مرة 1:00
BancoPosta Mix 3 A 5.427 - 5.427 5.427 0.01 0.20% 2020/02/28 مرة 1:00
BancoPosta Mix 3 D 5.209 - 5.209 5.209 0.01 0.19% 2020/02/28 مرة 1:00
Anima Sforzesco Plus A 5.259 - 5.259 5.259 0.00 0.04% 2020/02/28 مرة 1:00
Anima Sforzesco Plus F 5.406 - 5.406 5.406 0.00 0.04% 2020/02/28 مرة 1:00
Anima Valore Globale A 42.665 - 42.665 42.665 0.30 0.71% 2020/02/28 مرة 1:00
Anima Valore Globale B 42.125 - 42.125 42.125 0.30 0.71% 2020/02/28 مرة 1:00
Anima Valore Globale F 45.225 - 45.225 45.225 0.32 0.71% 2020/02/28 مرة 1:00
Anima Sforzesco Plus AD 5.025 - 5.025 5.025 0.00 0.04% 2020/02/28 مرة 1:00
Mediolanum Flessibile Italia I 24.395 - 24.395 24.395 0.30 1.23% 2020/02/28 مرة 1:00
Gestielle Cedola Multi Target V 4.976 - 4.976 4.976 0.00 0.04% 2020/02/28 مرة 1:00
Gestielle Cedola MultiAsset III 4.678 - 4.678 4.678 0.01 0.30% 2020/02/28 مرة 1:00
Mediolanum BB MS Glb Sel L EUR Acc 10.741 - 10.741 10.741 0.08 0.76% 2020/02/28 مرة 1:00
Anima Fix Obbligazionario Globale A 11.656 - 11.656 11.656 0.02 0.16% 2020/02/28 مرة 1:00
Anima Fix Obbligazionario Globale Y 12.459 - 12.459 12.459 0.02 0.16% 2020/02/28 مرة 1:00
Mediolanum BB Euro Fixed Income L A 5.965 - 5.965 5.965 0.00 0.02% 2020/02/28 مرة 1:00
Mediolanum Flessibile Valore Attivo I 10.569 - 10.569 10.569 0.02 0.14% 2020/02/28 مرة 1:00
Mediolanum Flessibile Valore Attivo L 9.369 - 9.369 9.369 0.01 0.14% 2020/02/28 مرة 1:00
Mediolanum Flessibile Futuro Italia LA 23.713 - 23.713 23.713 0.29 1.23% 2020/02/28 مرة 1:00
Mediolanum Flessibile Valore Attivo LA 10.152 - 10.152 10.152 0.02 0.15% 2020/02/28 مرة 1:00
Mediolanum Flessibile Sviluppo Italia I 11.43 - 11.43 11.43 0.02 0.13% 2020/02/28 مرة 1:00
Mediolanum Flessibile Sviluppo Italia LA 10.754 - 10.754 10.754 0.01 0.13% 2020/02/28 مرة 1:00
Mediolanum BB Coupon Strategy Collection SH A 11.715 - 11.715 11.715 0.09 0.79% 2020/02/28 مرة 1:00
Mediolanum BB Coupon Strategy Collection SH B 8.34 - 8.34 8.34 0.07 0.78% 2020/02/28 مرة 1:00
Mediolanum Flessibile Sviluppo Italia Class L 10.136 - 10.136 10.136 0.01 0.13% 2020/02/28 مرة 1:00
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 155.45 - 155.45 155.45 0.91 0.59% 2020/02/28 مرة 1:00
Mediolanum Best Brands Global High Yield SH-B Inc 8.515 - 8.515 8.515 0.03 0.29% 2020/02/28 مرة 1:00
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.998 - 9.998 9.998 0.06 0.64% 2020/02/28 مرة 1:00
Mediolanum Best Brands Premium Coupon Collection F 9.24 - 9.24 9.24 0.04 0.44% 2020/02/28 مرة 1:00
Mediolanum Best Brands Premium Coupon Collection F 9.745 - 9.745 9.745 0.05 0.48% 2020/02/28 مرة 1:00
Arca RR Diversified Bond 11.823 - 11.823 11.823 0.00 0.00% 2020/02/27 مرة 22:01
Alleanza Obbligazionario A 5.556 - 5.556 5.556 0.00 0.00% 2020/02/27 مرة 22:01
Pioneer Target Controllo A 5.38 - 5.38 5.387 0.00 0.00% 2020/02/27 مرة 22:01
Pioneer Target Controllo B 5.391 - 5.391 5.399 0.00 0.00% 2020/02/27 مرة 22:01
Arca Strategia Globale Crescita P 6.356 - 6.356 6.356 0.00 0.00% 2020/02/27 مرة 22:01
Pioneer Obbl Più a distribuzione A 9.757 - 9.757 9.775 0.00 0.00% 2020/02/27 مرة 22:01
Pioneer Obbligazionario Più a distribuzione B 5.896 - 5.896 5.907 0.00 0.00% 2020/02/27 مرة 22:01
Arca BB 46.624 - 46.624 46.742 0.00 0.00% 2020/02/27 مرة 22:01
Etica Bilanciato I 13.792 - 13.792 13.792 0.00 0.00% 2020/02/27 مرة 22:01
Etica Bilanciato R 12.836 - 12.836 12.836 0.00 0.00% 2020/02/27 مرة 22:01
Arca Bond Corporate 9.87 - 9.87 9.87 0.00 0.00% 2020/02/27 مرة 22:01
AcomeA Breve Termine A1 16.504 - 16.504 16.519 0.00 0.00% 2020/02/27 مرة 22:01
AcomeA Breve Termine A2 16.998 - 16.998 17.013 0.00 0.00% 2020/02/27 مرة 22:01
AcomeA Breve Termine Q2 16.76 - 16.76 16.775 0.00 0.00% 2020/02/27 مرة 22:01
Arca TE - Titoli Esteri 24.875 - 24.875 24.875 0.00 0.00% 2020/02/27 مرة 22:01
Arca Obbligazioni Europa 12.58 - 12.58 12.58 0.00 0.00% 2020/02/27 مرة 22:01
Arca Bond Paesi Emergenti P 19.328 - 19.328 19.328 0.00 0.00% 2020/02/27 مرة 22:01
Fondaco Multi Asset Income B 113.261 - 113.261 113.563 0.00 0.00% 2020/02/27 مرة 22:01
Etica Obbligazionario Misto I 8.639 - 8.639 8.639 0.00 0.00% 2020/02/27 مرة 22:01
Etica Obbligazionario Misto R 8.234 - 8.234 8.234 0.00 0.00% 2020/02/27 مرة 22:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.782 - 11.782 11.834 0.00 0.00% 2020/02/27 مرة 22:01
Pioneer Obbligazionario Paesi Emergenti a distribu 5.962 - 5.962 5.988 0.00 0.00% 2020/02/27 مرة 22:01
Amundi Funds - Bond Global Emerging Blended SE-C 113.58 - 113.58 113.58 0.00 0.00% 2020/02/27 مرة 16:01
First Eagle Amundi International Fund Class AE-QD 127.09 - 127.09 127.09 0.00 0.00% 2020/02/27 مرة 16:01
First Eagle Amundi International Fund Class FHE-C 132.34 - 132.34 132.34 0.00 0.00% 2020/02/27 مرة 16:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 28.07 - 28.07 28.07 0.00 0.00% 2020/02/27 مرة 16:01
AXA IM Fixed Income Investment Strategies - US Sho 172.01 - 172.01 172.01 0.00 0.00% 2020/02/27 مرة 10:00
Eurizon Riserva 2 anni C 5.059 - 5.059 5.059 0.00 0.00% 2020/02/27 مرة 1:00
Mediolanum BB Dynamic International Value Opportun 6.083 - 6.083 6.083 0.00 0.00% 2020/02/26 مرة 1:00
Fidelity Funds China Consumer Fund D Acc EUR 15.65 - 15.65 15.65 0.00 0.00% 2020/02/22 مرة 6:01
Fidelity Funds European Larger Companies Fund D 13.29 - 13.29 13.29 0.00 0.00% 2020/02/22 مرة 6:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.103 - 10.103 10.103 0.00 0.00% 2020/02/22 مرة 6:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 مرة 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 مرة 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 مرة 6:01
Eurizon Diversificato Etico 10.49 - 10.49 10.49 0.00 0.00% 2020/02/08 مرة 0:58
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 مرة 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 مرة 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 مرة 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 مرة 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 مرة 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 مرة 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 مرة 16:27
Arca Previdenza - Obiettivo TFR 12.547 - 12.547 12.547 0.00 0.00% 2020/02/04 مرة 16:27
Arca Previdenza - Obiettivo TFR C 12.818 - 12.818 12.818 0.00 0.00% 2020/02/04 مرة 16:27
Arca Previdenza - Obiettivo TFR R 13.409 - 13.409 13.409 0.00 0.00% 2020/02/04 مرة 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 مرة 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 مرة 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 مرة 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 مرة 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 مرة 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 مرة 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 مرة 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 مرة 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 مرة 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 مرة 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 مرة 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 مرة 22:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 مرة 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 مرة 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 مرة 23:01