TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Ireland
Ireland

FTSE Ireland

6,570
معدل لايف
0 (0%)
تغيير
27 February 2020
مرة 20:31:11
457 (6.50%)
التغيير / 3 أشهر
812 (14.10%)
التغيير / 6 أشهر
732 (12.53%)
التقلبات السنوية

Ireland

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Russell Investments Japan Equity FA 27605.2 - 27605.2 27605.2 680.87 2.47% 2020/02/28 مرة 6:01
Russell Investments Japan Equity FB 1826.42 - 1826.42 1826.42 45.08 2.47% 2020/02/28 مرة 6:01
Vanguard Global Bond Index Fund Institutional USD 164.351 - 164.351 164.351 0.16 0.09% 2020/02/28 مرة 6:01
Russell Investment Company plc - Russell Investmen 20.9 - 20.9 20.9 0.40 1.91% 2020/02/28 مرة 6:01
Russell Investment Company plc - Russell Investmen 2701.46 - 2701.46 2701.46 82.53 3.06% 2020/02/28 مرة 6:01
Vanguard Global Bond Index Fund GBP Hedged Accumul 161.986 - 161.986 161.986 0.15 0.09% 2020/02/28 مرة 6:01
Vanguard Global Bond Index Fund Institutional Euro 109.314 - 109.314 109.314 0.08 0.07% 2020/02/28 مرة 6:01
Vanguard Global Bond Index Fund Institutional Plus 117.394 - 117.394 117.394 0.08 0.07% 2020/02/28 مرة 6:01
SPARX Japan Inst 24793 - 24793 24793 500.00 2.02% 2020/02/28 مرة 1:00
Lindsell Train Japanese Equity A Yen 454.645 - 454.645 454.645 7.46 1.64% 2020/02/28 مرة 1:00
Lindsell Train Japanese Equity B Yen 200.299 - 200.299 200.299 3.28 1.64% 2020/02/28 مرة 1:00
Lindsell Train Japanese Equity B Yen Inc 166.679 - 166.679 166.679 2.73 1.64% 2020/02/28 مرة 1:00
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2105.268 - 2105.268 2105.268 48.47 2.30% 2020/02/28 مرة 1:00
Comgest Growth Japan JPY Acc 1256 - 1256 1256 0.00 0.00% 2020/02/27 مرة 22:01
BlackRock Active Selection Fund Global Aggregate e 1042.535 - 1042.535 1042.535 0.00 0.00% 2020/02/27 مرة 22:01
Tokio Marine Japanese Equity Focus Fund D 24585.58 - 24585.58 24585.58 0.00 0.00% 2020/02/27 مرة 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 173.606 - 173.606 173.606 0.00 0.00% 2020/02/27 مرة 22:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 165.721 - 165.721 165.721 0.00 0.00% 2020/02/27 مرة 22:01
Findlay Park American USD 134.61 - 134.61 134.61 0.00 0.00% 2020/02/27 مرة 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1094.35 - 1094.35 1094.35 0.00 0.00% 2020/02/27 مرة 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.09 - 8.09 8.09 0.00 0.00% 2020/02/27 مرة 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1130.29 - 1130.29 1130.29 0.00 0.00% 2020/02/27 مرة 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.05 - 9.05 9.05 0.00 0.00% 2020/02/27 مرة 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 2215.48 - 2215.48 2215.48 0.00 0.00% 2020/02/27 مرة 19:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1526.35 - 1526.35 1526.35 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Index Selection Fund Developed World Ind 29.077 - 29.077 29.077 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Index Selection Fund Developed World Ind 25.377 - 25.377 25.377 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Index Selection Fund Developed World Ind 23.633 - 23.633 23.633 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Index Selection Fund Developed World Ind 17.392 - 17.392 17.392 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Index Selection Fund Developed World Ind 20.465 - 20.465 20.465 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Index Selection Fund Developed World Ind 26.724 - 26.724 26.724 0.00 0.00% 2020/02/27 مرة 19:01
BlackRock Institutional Cash Series US Dollar Liqu 152.735 - 152.735 152.735 0.00 0.00% 2020/02/27 مرة 19:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 146.05 - 146.05 146.05 0.00 0.00% 2020/02/27 مرة 19:01
PIMCO Funds: Global Investors Series plc Income Fu 13.3 - 13.3 13.3 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 9.86 - 9.86 9.86 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.6 - 10.6 10.6 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 10.61 - 10.61 10.61 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 14.2 - 14.2 14.2 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.78 - 9.78 9.78 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 23.5 - 23.5 23.5 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 9.63 - 9.63 9.63 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 13.61 - 13.61 13.61 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 11.65 - 11.65 11.65 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 26.59 - 26.59 26.59 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 14.09 - 14.09 14.09 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 12.02 - 12.02 12.02 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 10.66 - 10.66 10.66 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 10.11 - 10.11 10.11 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 16.31 - 16.31 16.31 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 31.28 - 31.28 31.28 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 30.34 - 30.34 30.34 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 31.14 - 31.14 31.14 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 32.03 - 32.03 32.03 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 21.94 - 21.94 21.94 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 16.75 - 16.75 16.75 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 13.45 - 13.45 13.45 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 19.96 - 19.96 19.96 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 32.81 - 32.81 32.81 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 11.72 - 11.72 11.72 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 34.44 - 34.44 34.44 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.39 - 14.39 14.39 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 33.46 - 33.46 33.46 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 27.09 - 27.09 27.09 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 25.17 - 25.17 25.17 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 18.91 - 18.91 18.91 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 12.05 - 12.05 12.05 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 28.57 - 28.57 28.57 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 14.29 - 14.29 14.29 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global Bo 10.44 - 10.44 10.44 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 22.65 - 22.65 22.65 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 21.67 - 21.67 21.67 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 14 - 14 14 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 16.14 - 16.14 16.14 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 19.6 - 19.6 19.6 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 20.5 - 20.5 20.5 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 11.09 - 11.09 11.09 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 13.86 - 13.86 13.86 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 14.48 - 14.48 14.48 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 23.84 - 23.84 23.84 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 10.79 - 10.79 10.79 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 18.07 - 18.07 18.07 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 18.5 - 18.5 18.5 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 14.85 - 14.85 14.85 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 12.67 - 12.67 12.67 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 13.14 - 13.14 13.14 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 20.48 - 20.48 20.48 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 19.51 - 19.51 19.51 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 12.54 - 12.54 12.54 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Global In 10.09 - 10.09 10.09 0.00 0.00% 2020/02/27 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 14.74 - 14.74 14.74 0.00 0.00% 2020/02/26 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.02 - 11.02 11.02 0.00 0.00% 2020/02/26 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.39 - 11.39 11.39 0.00 0.00% 2020/02/26 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 15.72 - 15.72 15.72 0.00 0.00% 2020/02/26 مرة 10:00
PIMCO Funds: Global Investors Series plc Income Fu 11.87 - 11.87 11.87 0.00 0.00% 2020/02/26 مرة 10:00
PIMCO Funds: Global Investors Series plc Diversifi 20.21 - 20.21 20.21 0.00 0.00% 2020/02/25 مرة 10:02
PIMCO Funds: Global Investors Series plc Diversifi 15.88 - 15.88 15.88 0.00 0.00% 2020/02/22 مرة 10:02
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 مرة 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 مرة 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 مرة 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 مرة 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 مرة 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 مرة 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 مرة 6:01
Nomura Funds Ireland plc India Equity Fund Class S 24410.937 - 24410.937 24410.937 0.00 0.00% 2020/02/22 مرة 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 مرة 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 مرة 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 مرة 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 مرة 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 مرة 6:01
PIMCO Funds: Global Investors Series plc Diversifi 10.18 - 10.17 10.18 0.00 0.00% 2020/02/07 مرة 10:02
PIMCO Funds: Global Investors Series plc Diversifi 17.34 - 17.33 17.34 0.00 0.00% 2020/02/07 مرة 10:02
PIMCO Funds: Global Investors Series plc Diversifi 18.12 - 18.11 18.12 0.00 0.00% 2020/02/07 مرة 10:02
PIMCO Funds: Global Investors Series plc Diversifi 16.3 - 16.28 16.3 0.00 0.00% 2020/02/07 مرة 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 مرة 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 مرة 6:04
PIMCO Funds: Global Investors Series plc Diversifi 11.47 - 11.47 11.47 0.00 0.00% 2020/01/10 مرة 10:03
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 مرة 10:03