TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
India
India

inr/usd

0.0139
معدل لايف
0 (0.72%)
تغيير
28 February 2020
مرة 06:29:04
0 (0.71%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (1.42%)
التقلبات السنوية

Nifty 100

18
معدل لايف
0 (0%)
تغيير
27 February 2020
مرة 14:01:22
4 (27.01%)
التغيير / 3 أشهر
1 (5.52%)
التغيير / 6 أشهر
1 (2.80%)
التقلبات السنوية

India

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ICICI Prudential Liquid Plan Growth 290.708 - 290.708 290.708 0.02 0.01% 2020/02/28 مرة 6:01
Axis Liquid Fund Direct plan Bonus Option 2190.488 - 2190.488 2190.488 0.17 0.01% 2020/02/28 مرة 6:01
Kotak Select Focus Fund - Growth - Direct 39.581 - 39.581 39.581 0.16 0.39% 2020/02/28 مرة 6:01
Axis Liquid Fund Direct Plan Growth Option 2190.45 - 2190.45 2190.45 0.17 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Retail Growth 446.481 - 446.481 446.481 0.03 0.01% 2020/02/28 مرة 6:01
Kotak Select Focus Fund - Dividend - Direct 25.208 - 25.208 25.208 0.10 0.39% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Bonus 147.673 - 147.673 147.673 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Growth 291.954 - 291.954 291.954 0.02 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Dividend 147.317 - 147.317 147.317 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Half Yearly Dividend 105.818 - 105.818 105.818 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Institutional Growth 457.921 - 457.921 457.921 0.03 0.01% 2020/02/28 مرة 6:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 132.18 - 132.18 132.18 0.01 0.01% 2020/02/28 مرة 6:01
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.496 - 1000.496 1000.496 0.08 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Annual Dividend Payou 102.283 - 102.283 102.283 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 102.316 - 102.316 102.316 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Half Year 106.894 - 106.894 106.894 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.598 - 100.598 100.598 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.001 - 102.001 102.001 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.219 - 100.219 100.219 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Dividend Payout Other 146.846 - 146.846 146.846 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Institutional I Growt 272.94 - 272.94 272.94 0.02 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.466 - 100.466 100.466 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.232 - 101.232 101.232 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Retail Monthly Divide 100.483 - 100.483 100.483 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.862 - 118.862 118.862 0.01 0.01% 2020/02/28 مرة 6:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.193 - 100.193 100.193 0.01 0.01% 2020/02/28 مرة 6:01
UTI Liquid Fund - Cash Plan - Institutional Plan - 3232.657 - 3232.657 3232.657 0.23 0.01% 2020/02/28 مرة 6:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1419.445 - 1419.445 1419.445 0.10 0.01% 2020/02/28 مرة 6:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1421.683 - 1421.683 1421.683 0.10 0.01% 2020/02/28 مرة 6:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.252 - 1154.252 1154.252 0.08 0.01% 2020/02/28 مرة 6:01
UTI Liquid Fund Institutional Quarterly Dividend P 1340.232 - 1340.232 1340.232 0.09 0.01% 2020/02/28 مرة 6:01
SBI Magnum Balanced Fund Direct Growth 157.008 - 157.008 157.008 0.50 0.32% 2020/02/28 مرة 1:00
SBI Magnum Balanced Fund Regular Growth 147.466 - 147.466 147.466 0.47 0.32% 2020/02/28 مرة 1:00
SBI Magnum Balanced Fund Direct Dividend 45.944 - 45.944 45.944 0.15 0.32% 2020/02/28 مرة 1:00
HDFC Liquid Fund Growth 3860.911 - 3860.911 3860.911 0.31 0.01% 2020/02/28 مرة 1:00
Axis Liquid Retail Growth 2047.316 - 2047.316 2047.316 0.13 0.01% 2020/02/28 مرة 1:00
Kotak Liquid - Plan A - Growth 3978.316 - 3978.316 3978.316 0.21 0.01% 2020/02/28 مرة 1:00
Axis Liquid Institutional Growth 2180.479 - 2180.479 2180.479 0.17 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Growth 2993.823 - 2993.823 2993.823 0.17 0.01% 2020/02/28 مرة 1:00
HDFC Liquid Fund Monthly Dividend Payout 1026.654 - 1026.654 1026.654 0.08 0.01% 2020/02/28 مرة 1:00
Axis Liquid Retail Weekly Dividend Payout 1000.936 - 1000.936 1000.936 0.06 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Dividend Payout 1134.983 - 1134.983 1134.983 0.06 0.01% 2020/02/28 مرة 1:00
Axis Liquid Retail Monthly Dividend Payout 1000.466 - 1000.466 1000.466 0.06 0.01% 2020/02/28 مرة 1:00
Kotak Liquid Plan A Weekly Dividend Payout 1000.481 - 1000.481 1000.481 0.05 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Direct Plan Growth 3090.31 - 3090.31 3090.31 0.24 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Regular Plan Growth 3075.234 - 3075.234 3075.234 0.24 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Institutional Growth 3104.249 - 3104.249 3104.249 0.24 0.01% 2020/02/28 مرة 1:00
HDFC Liquid Fund -Direct Plan - Growth Option 3883.416 - 3883.416 3883.416 0.32 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Institutional Growth 3219.122 - 3219.122 3219.122 0.22 0.01% 2020/02/28 مرة 1:00
Axis Liquid Institutional Weekly Dividend Payout 1002.444 - 1002.444 1002.444 0.08 0.01% 2020/02/28 مرة 1:00
SBI Magnum Balanced Fund Regular Dividend Payout 31.248 - 31.248 31.248 0.10 0.32% 2020/02/28 مرة 1:00
Axis Liquid Institutional Monthly Dividend Payout 1001.086 - 1001.086 1001.086 0.08 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Institutional Fortnightly 1023.788 - 1023.788 1023.788 0.08 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1175.334 - 1175.334 1175.334 0.07 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Discipline Advanta 212.719 - 212.719 212.719 0.01 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Dividend Payout Di 172.469 - 172.469 172.469 0.01 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.103 - 108.103 108.103 0.01 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Fund Institutional 526.057 - 526.057 526.057 0.03 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Fund Retail Growth 512.623 - 512.623 512.623 0.03 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Growth Direct Plan 317.668 - 317.668 317.668 0.02 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Regular Plan Growt 315.891 - 315.891 315.891 0.02 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.258 - 100.258 100.258 0.01 0.01% 2020/02/28 مرة 1:00
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.259 - 100.259 100.259 0.01 0.01% 2020/02/28 مرة 1:00
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.449 - 1002.449 1002.449 0.08 0.01% 2020/02/28 مرة 1:00
HDFC Balanced Adv Direct Plan Dividend Payout Opti 26.525 - 26.525 26.525 0.13 0.49% 2020/02/28 مرة 1:00
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.663 - 1026.663 1026.663 0.09 0.01% 2020/02/28 مرة 1:00
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.394 - 1031.394 1031.394 0.09 0.01% 2020/02/28 مرة 1:00
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.385 - 1031.385 1031.385 0.08 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1012.486 - 1012.486 1012.486 0.08 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1061.718 - 1061.718 1061.718 0.08 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Regular Plan Fortnightly D 1012.477 - 1012.477 1012.477 0.08 0.01% 2020/02/28 مرة 1:00
SBI Premier Liquid Fund Regular Plan Weekly Divide 1061.708 - 1061.708 1061.708 0.08 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1028.546 - 1028.546 1028.546 0.07 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1028.641 - 1028.641 1028.641 0.08 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.976 - 1052.976 1052.976 0.08 0.01% 2020/02/28 مرة 1:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.968 - 1052.968 1052.968 0.07 0.01% 2020/02/28 مرة 1:00
ICICI Pru Life-Maximiser Fund V 23.85 - 23.85 23.85 0.00 0.00% 2020/02/27 مرة 22:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/02/24 مرة 10:02
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/02/24 مرة 10:02
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/02/24 مرة 10:02
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/02/24 مرة 10:02
Kotak Select Focus Growth 38.262 - 38.262 38.262 0.00 0.00% 2020/02/21 مرة 1:01
Kotak Select Focus Dividend 24.094 - 24.094 24.094 0.00 0.00% 2020/02/21 مرة 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 مرة 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 مرة 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 مرة 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 مرة 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 مرة 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 مرة 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 مرة 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 مرة 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 مرة 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 مرة 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 مرة 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 مرة 2:03
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2019/04/03 مرة 2:01
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2019/04/03 مرة 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2019/04/03 مرة 2:01
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2019/04/03 مرة 2:01
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2019/04/03 مرة 2:01
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 مرة 7:02
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/23 مرة 6:03
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2018/09/15 مرة 7:03
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2018/09/14 مرة 7:03
SBI Premier Liquid Fund Direct Plan Daily Dividend 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 مرة 9:35
SBI Premier Liquid Fund Institutional Daily Divide 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 مرة 9:35
SBI Premier Liquid Fund Regular Plan Daily Dividen 1003.25 - 1003.25 1003.25 0.00 0.00% 2018/07/10 مرة 9:35
UTI Liquid Fund Cash Plan Institutional Daily Divi 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 مرة 9:35
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2018/07/10 مرة 9:35
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 مرة 23:04
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2018/06/25 مرة 23:04
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 مرة 23:04