TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1476
معدل لايف
0 (0.07%)
تغيير
29 February 2020
مرة 01:36:04
0 (0.07%)
التغيير / 3 أشهر
0 (0.67%)
التغيير / 6 أشهر
0 (3.09%)
التقلبات السنوية

18 Karat Gold

265
معدل لايف
0 (0%)
تغيير
28 February 2020
مرة 11:01:35
30 (12.77%)
التغيير / 3 أشهر
19 (7.72%)
التغيير / 6 أشهر
62 (30.54%)
التقلبات السنوية

OMX Copenhagen Benchmark

1,552
معدل لايف
0 (0%)
تغيير
28 February 2020
مرة 20:01:13
1 (0.06%)
التغيير / 3 أشهر
109 (7.56%)
التغيير / 6 أشهر
179 (13.03%)
التقلبات السنوية

Denmark

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
LD Aktier & Obligationer 215.36 - 215.36 215.36 2.27 1.05% 2020/02/29 مرة 1:01
Maj Invest Value Aktier 137.48 - 137.48 137.48 3.63 2.64% 2020/02/29 مرة 1:01
Nordea Invest Basis 2 Acc 149.03 - 149.03 149.03 1.89 1.27% 2020/02/29 مرة 1:01
Nordea Invest Basis 3 Acc 149.25 - 149.25 149.25 2.75 1.84% 2020/02/29 مرة 1:01
Jyske Portefølje Stabil Akk KL 137.66 - 137.66 137.66 1.63 1.18% 2020/02/29 مرة 1:01
Nordea Invest Portefølje Aktier 134.74 - 134.74 134.74 4.61 3.42% 2020/02/29 مرة 1:01
Nykredit Invest Balance Moderat 234.28 - 234.28 234.28 4.69 2.00% 2020/02/29 مرة 1:01
Nykredit Invest Balance Defensiv 228.61 - 228.61 228.61 2.49 1.09% 2020/02/29 مرة 1:01
Jyske Portefølje Balanceret Akk KL 161.1 - 161.1 161.1 3.24 2.01% 2020/02/29 مرة 1:01
Nykredit Invest Lange obligationer 187.67 - 187.67 187.67 0.07 0.04% 2020/02/29 مرة 1:01
Nordea Invest Engros Internationale Aktier Inc 231 - 231 231 22.42 9.71% 2020/02/29 مرة 1:01
Nordea Invest Portefølje Lange obligationer 110.38 - 110.38 110.38 0.23 0.21% 2020/02/29 مرة 1:01
BankInvest Lange Danske Obligationer KL 98.61 - 98.61 98.61 0.20 0.20% 2020/02/29 مرة 1:01
LD Vælger 331.38 - 331.38 331.38 3.42 1.03% 2020/02/29 مرة 1:01
Formuepleje Safe 170.21 - 170.21 170.21 5.92 3.48% 2020/02/29 مرة 1:01
Formuepleje Penta 227.61 - 227.61 227.61 11.08 4.87% 2020/02/29 مرة 1:01
Formuepleje Epikur 203.11 - 203.11 203.11 8.27 4.07% 2020/02/29 مرة 1:01
Danske Invest Mix KL 160.55 - 160.55 160.55 1.54 0.96% 2020/02/29 مرة 1:01
PFA Invest Balance A 112.33 - 112.33 112.33 1.23 1.09% 2020/02/29 مرة 1:01
PFA Invest Balance B 127.7 - 127.7 127.7 1.74 1.36% 2020/02/29 مرة 1:01
ValueInvest Global KL 199.71 - 199.71 199.71 7.41 3.71% 2020/02/29 مرة 1:01
LI Obligationer Europa 99.64 - 99.64 99.64 0.01 0.01% 2020/02/29 مرة 1:01
LI Obligationer USA KL 104.51 - 104.51 104.51 0.76 0.73% 2020/02/29 مرة 1:01
Formuepleje LimiTTellus 175.08 - 175.08 175.08 8.93 5.10% 2020/02/29 مرة 1:01
Sydinvest Balanceret Udb A 100.62 - 100.62 100.62 1.41 1.40% 2020/02/29 مرة 1:01
Danske Invest Engros USA KL 111.33 - 111.33 111.33 4.65 4.18% 2020/02/29 مرة 1:01
Nykredit Alpha Alternativer 123.22 - 123.22 123.22 0.43 0.35% 2020/02/29 مرة 1:01
BankInvest Optima 55 Akk. KL 159.95 - 159.95 159.95 3.99 2.49% 2020/02/29 مرة 1:01
BLS Invest Globale Aktier KL 1898.7 - 1898.7 1898.7 58.65 3.09% 2020/02/29 مرة 1:01
Nordea Invest Stabile Aktier 107.89 - 107.89 107.89 4.29 3.98% 2020/02/29 مرة 1:01
BLS Invest Globale Aktier Akk 1889.46 - 1889.46 1889.46 58.51 3.10% 2020/02/29 مرة 1:01
C WorldWide Globale Aktier KL 687.6 - 687.6 687.6 31.29 4.55% 2020/02/29 مرة 1:01
Nordea Invest Global Enhanced 109.24 - 109.24 109.24 4.46 4.08% 2020/02/29 مرة 1:01
Danske Invest Global Indeks KL 96.64 - 96.64 96.64 4.35 4.50% 2020/02/29 مرة 1:01
Jyske Invest Globale Aktier KL 87.42 - 87.42 87.42 4.04 4.62% 2020/02/29 مرة 1:01
Nordea Invest Emerging Markets 139.54 - 139.54 139.54 3.94 2.82% 2020/02/29 مرة 1:01
LI Obligationer Emerging Markets 102.14 - 102.14 102.14 1.48 1.45% 2020/02/29 مرة 1:01
Danske Invest Mix Obligationer KL 104.02 - 104.02 104.02 0.12 0.12% 2020/02/29 مرة 1:01
BankInvest Højt Udbytte Aktier KL 133.45 - 133.45 133.45 6.32 4.74% 2020/02/29 مرة 1:01
Nordea Invest Portefølje Flexibel 165.18 - 165.18 165.18 3.75 2.27% 2020/02/29 مرة 1:01
Nykredit Invest Korte Obligationer 101.29 - 101.29 101.29 0.07 0.07% 2020/02/29 مرة 1:01
Danske Invest Engros Flexinvest Ude 106.85 - 106.85 106.85 0.68 0.64% 2020/02/29 مرة 1:01
Nordea Invest Euro High Yield Bonds 106.06 - 106.06 106.06 1.16 1.09% 2020/02/29 مرة 1:01
PFA Invest Mellemlange Obligationer 102.8 - 102.8 102.8 0.12 0.12% 2020/02/29 مرة 1:01
Nordea Invest North America Enhanced 120.39 - 120.39 120.39 5.30 4.40% 2020/02/29 مرة 1:01
Wealth Invest AKL SEB Obligationer I 103.8 - 103.8 103.8 0.03 0.03% 2020/02/29 مرة 1:01
Lån & Spar Invest - Obligationer Inc 88.13 - 88.13 88.13 0.06 0.07% 2020/02/29 مرة 1:01
HP Engros Korte Danske Obligationer KL 561443.81 - 561443.81 561443.81 173.21 0.03% 2020/02/29 مرة 1:01
Nordea Invest Mellemlange Obligationer 167.91 - 167.91 167.91 0.20 0.12% 2020/02/29 مرة 1:01
Nykredit Invest Kreditobligationer Akk 113.15 - 113.15 113.15 0.29 0.26% 2020/02/29 مرة 1:01
Jyske Invest Nye Obligationsmarkeder KL 119.82 - 119.82 119.82 0.14 0.12% 2020/02/29 مرة 1:01
LI Obligationer Emerging Markets Akk KL 119.5 - 119.5 119.5 1.72 1.44% 2020/02/29 مرة 1:01
Nykredit Invest Globale Fokusaktier Akk 242.56 - 242.56 242.56 8.88 3.66% 2020/02/29 مرة 1:01
Danske Invest Engros Emerging Markets KL 27432.71 - 27432.71 27432.71 936.86 3.42% 2020/02/29 مرة 1:01
Sydinvest Mellemlange Obligationer A DKK 99.91 - 99.91 99.91 0.04 0.04% 2020/02/29 مرة 1:01
Danske Invest Engros Flexinvest Aktier KL 117.55 - 117.55 117.55 4.28 3.64% 2020/02/29 مرة 1:01
LI Obligationer Globale High Yield Akk KL 197.18 - 197.18 197.18 1.68 0.85% 2020/02/29 مرة 1:01
Nordea Invest Portefølje Aktier Strategi 112.18 - 112.18 112.18 4.25 3.79% 2020/02/29 مرة 1:01
MMI Nye Obligationsmarkeder - Investec Akk 119.51 - 119.51 119.51 0.81 0.68% 2020/02/29 مرة 1:01
Danske Invest Horisont Rente Pluss KL NOK I 121.35 - 121.35 121.35 0.24 0.20% 2020/02/29 مرة 1:01
Jyske Invest Virksomhedsobligationer Inc KL 96.72 - 96.72 96.72 0.77 0.80% 2020/02/29 مرة 1:01
MMI Globale Aktier Akk. – Harding Loevner 220.96 - 220.96 220.96 6.07 2.75% 2020/02/29 مرة 1:01
Nykredit Invest Engros Global Opportunities 135.21 - 135.21 135.21 4.13 3.05% 2020/02/29 مرة 1:01
Nordea Invest Portefølje Korte obligationer 103.96 - 103.96 103.96 0.01 0.01% 2020/02/29 مرة 1:01
ProCapture Global AC Index Fund, klass SEK W 164.33 - 164.33 164.33 4.85 2.95% 2020/02/29 مرة 1:01
Danske Invest Engros Global Equity Solution KL 106.67 - 106.67 106.67 3.62 3.39% 2020/02/29 مرة 1:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 116.16 - 116.16 116.16 1.32 1.14% 2020/02/29 مرة 1:01
Nykredit Invest Almen Bolig Korte Obligationer 99.09 - 99.09 99.09 0.09 0.09% 2020/02/29 مرة 1:01
Danske Invest Danske Obligationer Varighed 3 KL 102.68 - 102.68 102.68 0.11 0.11% 2020/02/29 مرة 1:01
Nordea Invest Virksomhedsobligationer Højrente 106.59 - 106.59 106.59 1.09 1.02% 2020/02/29 مرة 1:01
Danske Invest Euro Investment Grade Obligationer 106.7 - 106.7 106.7 0.35 0.33% 2020/02/29 مرة 1:01
Danske Invest Nordisk Kredittobligasjon KL NOK h 125.44 - 125.44 125.44 0.59 0.47% 2020/02/29 مرة 1:01
Nordea Invest Engros Absolute Return Equities II 116.56 - 116.56 116.56 4.61 3.96% 2020/02/29 مرة 1:01
ProCapture USA Index Fund - Akkumulerende, klasse 147.37 - 147.37 147.37 7.58 5.14% 2020/02/29 مرة 1:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.98 - 94.98 94.98 0.19 0.20% 2020/02/29 مرة 1:01
Danske Invest Engros Danske Obligationer Absolut K 105.99 - 105.99 105.99 0.06 0.06% 2020/02/29 مرة 1:01
Danske Invest Engros Danske Obligationer Allokerin 103.74 - 103.74 103.74 0.14 0.14% 2020/02/29 مرة 1:01
Danske Invest Engros Danske Obligationer Allokerin 110.4 - 110.4 110.4 0.15 0.14% 2020/02/29 مرة 1:01
Danske Invest Engros Flexinvest Danske Obligatione 103.69 - 103.69 103.69 0.21 0.20% 2020/02/29 مرة 1:01
Danske Invest Engros Flexinvest Korte Obligationer 101.49 - 101.49 101.49 0.25 0.25% 2020/02/29 مرة 1:01
Danske Invest Engros Global Equity Solution Akk KL 154.1 - 154.1 154.1 4.91 3.19% 2020/02/29 مرة 1:01
ProCapture Global AC Index Fund - Akkumulerende, k 146.19 - 146.19 146.19 6.43 4.40% 2020/02/29 مرة 1:01
ProCapture Global Emerging Markets Index Fund - Ak 141.5 - 141.5 141.5 4.55 3.22% 2020/02/29 مرة 1:01
Nordea Invest Portefølje Verdens Obligationsmarked 134.33 - 134.33 134.33 0.50 0.37% 2020/02/29 مرة 1:01
Sparinvest Value Aktier KL A 457.159 - 457.159 457.159 0.00 0.00% 2020/02/28 مرة 16:01
Sparinvest Mix Lav Risiko KL A 102.297 - 102.297 102.297 0.00 0.00% 2020/02/28 مرة 16:01
Sparinvest Korte Obligationer KL A 113.12 - 113.12 113.12 0.00 0.00% 2020/02/28 مرة 16:01
Sparinvest Mellemlange Obligationer KL A 109.377 - 109.377 109.377 0.00 0.00% 2020/02/28 مرة 16:01
Nykredit Invest Engros Korte Obligationer 1029.1 - 1029.1 1029.1 0.00 0.00% 2020/02/28 مرة 16:01
Nykredit Invest Engros Lange Obligationer 963.46 - 963.46 963.46 0.00 0.00% 2020/02/28 مرة 16:01
Sparinvest INDEX Globale Akt Min Risiko KL 144.115 - 144.115 144.115 0.00 0.00% 2020/02/28 مرة 16:01
Maj Invest Globale Obligationer 106.05 - 106.05 106.05 0.00 0.00% 2020/02/28 مرة 1:00
Jyske Invest Lange Obligationer KL 101.19 - 101.19 101.19 0.00 0.00% 2020/02/28 مرة 1:00
Nykredit Invest Bæredygtige Aktier 141.69 - 141.69 141.69 0.00 0.00% 2020/02/26 مرة 1:00
Nordea 1 - Stable Emerging Markets Equity Fund BP 443.23 - 443.23 443.23 0.00 0.00% 2020/02/22 مرة 6:01
Nordea 1 - Global Real Estate Fund BP DKK 1456.83 - 1456.83 1456.83 0.00 0.00% 2020/02/22 مرة 6:01
Nordea 1 - European Financial Debt Fund BI DKK 1436.75 - 1436.75 1436.75 0.00 0.00% 2020/02/22 مرة 6:01
Nordea 1 - European High Yield Bond Fund II BI DKK 697.57 - 697.57 697.57 0.00 0.00% 2020/02/22 مرة 6:01
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 مرة 1:01
Nordea Invest Global Stars 127.77 - 127.77 127.77 0.00 0.00% 2020/02/20 مرة 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 مرة 6:03
Danica Balance 100% Offensiv 26437 - 24986.9 26437 0.00 0.00% 2020/01/20 مرة 14:34
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 مرة 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 مرة 1:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 مرة 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 مرة 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 مرة 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 مرة 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 مرة 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 مرة 6:02