TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

10,265
معدل لايف
0 (0%)
تغيير
27 February 2020
مرة 20:31:11
758 (6.88%)
التغيير / 3 أشهر
473 (4.84%)
التغيير / 6 أشهر
442 (4.50%)
التقلبات السنوية

Belgium

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AXA B Fund FoF Patrimonial Selection 75.04 - 75.04 75.04 0.35 0.47% 2020/02/28 مرة 1:00
BNPP B Control Quam Dynamic Bonds Inc 104.27 - 104.27 104.27 0.00 0.00% 2020/02/27 مرة 22:01
Sivek - Global Low Cap 367.42 - 367.42 367.42 0.00 0.00% 2020/02/27 مرة 22:01
C+F Euro Equities D Inc 161.67 - 161.67 161.67 0.00 0.00% 2020/02/27 مرة 22:01
Sivek - Global High Cap 433.66 - 433.66 433.66 0.00 0.00% 2020/02/27 مرة 22:01
Hermes Pensioenfonds Acc 191.19 - 191.19 201.18 0.00 0.00% 2020/02/27 مرة 22:01
Transparant Balanced Acc 2145.54 - 2145.54 2145.54 0.00 0.00% 2020/02/27 مرة 22:01
Sivek - Global Medium Dis 235.02 - 235.02 235.02 0.00 0.00% 2020/02/27 مرة 22:01
C+F Global Opportunities Acc 220.19 - 220.19 220.19 0.00 0.00% 2020/02/27 مرة 22:01
C+F Global Opportunities Inc 186.36 - 186.36 186.36 0.00 0.00% 2020/02/27 مرة 22:01
Belfius Equities Belgium C Cap 855.83 - 855.83 855.83 0.00 0.00% 2020/02/27 مرة 22:01
AXA B Fund FoF Growth Selection 125.03 - 125.03 125.03 0.00 0.00% 2020/02/27 مرة 22:01
BNPP B Control Quam Dynamic Bonds Acc 112.26 - 112.26 112.26 0.00 0.00% 2020/02/27 مرة 22:01
Argenta Pensioenspaarfonds Defensive 75.44 - 75.44 75.44 0.00 0.00% 2020/02/27 مرة 22:01
Belfius Equities Leading Brands C Cap 143.46 - 143.46 143.46 0.00 0.00% 2020/02/27 مرة 22:01
Belfius Equities Leading Brands C Dis 101.59 - 101.59 101.59 0.00 0.00% 2020/02/27 مرة 22:01
Belfius Equities Leading Brands L Cap 142.23 - 142.23 142.23 0.00 0.00% 2020/02/27 مرة 22:01
Candriam Sustainable - Euro Bonds I Inc 304.45 - 304.45 304.45 0.00 0.00% 2020/02/27 مرة 22:01
Belfius Equities Bope Small & Mid Caps C Cap 930.18 - 930.18 930.18 0.00 0.00% 2020/02/27 مرة 22:01
Belfius Equities Bope Small & Mid Caps C Dis 626.01 - 626.01 626.01 0.00 0.00% 2020/02/27 مرة 22:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 1115.15 - 1115.15 1115.15 0.00 0.00% 2020/02/27 مرة 22:01
C+F Vega Equity Acc 205.3 - 205.3 205.3 0.00 0.00% 2020/02/27 مرة 22:00
C+F Vega Equity Inc 179.05 - 179.05 179.05 0.00 0.00% 2020/02/27 مرة 22:00
Argenta Pensioenspaarfonds 136.31 - 136.31 136.31 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Pension Fund High Equities 146.14 - 146.14 146.14 0.00 0.00% 2020/02/27 مرة 22:00
BNP Paribas B Pension Balanced Classic EUR Acc 205.64 - 205.64 205.64 0.00 0.00% 2020/02/27 مرة 22:00
Metropolitan Rentastro Growth Classic 274.27 - 274.27 274.27 0.00 0.00% 2020/02/27 مرة 22:00
Pricos Cap 455.34 - 455.34 455.34 0.00 0.00% 2020/02/27 مرة 22:00
C+F Euro Equities Acc 550.29 - 550.29 550.29 0.00 0.00% 2020/02/27 مرة 22:00
C+F Euro Equities Inc 171.2 - 171.2 171.2 0.00 0.00% 2020/02/27 مرة 22:00
C+F Euro Equities D Acc 488.8 - 488.8 488.8 0.00 0.00% 2020/02/27 مرة 22:00
Sivek - Global Medium Cap 406.41 - 406.41 406.41 0.00 0.00% 2020/02/27 مرة 22:00
BNP Paribas B Pension Growth 177.22 - 177.22 177.22 0.00 0.00% 2020/02/27 مرة 22:00
C+F Balanced Dynamic Classic Acc 6730.82 - 6730.82 6730.82 0.00 0.00% 2020/02/27 مرة 22:00
C+F Balanced Dynamic Classic Inc 6546.99 - 6546.99 6546.99 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Pension Fund Low Equities 120.86 - 120.86 120.86 0.00 0.00% 2020/02/27 مرة 22:00
BNP Paribas B Pension Stability O 1329.8 - 1329.8 1329.8 0.00 0.00% 2020/02/27 مرة 22:00
BNP Paribas B Pension Balanced Fintro EUR Acc 205.64 - 205.64 205.64 0.00 0.00% 2020/02/27 مرة 22:00
BNP Paribas B Pension Stability Fintro 160.88 - 160.88 160.88 0.00 0.00% 2020/02/27 مرة 22:00
BNP Paribas B Pension Stability Classic 160.88 - 160.88 160.88 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Global Health Care C Cap 4040.31 - 4040.31 4040.31 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Global Health Care C Dis 2935.7 - 2935.7 2935.7 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Global Health Care L Cap 4000.13 - 4000.13 4000.13 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Robotics & Innovative Technology 295.3 - 295.3 295.3 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Robotics & Innovative Technology 328.64 - 328.64 328.64 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Robotics & Innovative Technology 331.81 - 331.81 331.81 0.00 0.00% 2020/02/27 مرة 22:00
Belfius Equities Robotics & Innovative Technology 251.09 - 251.09 251.09 0.00 0.00% 2020/02/27 مرة 22:00
DPAM INVEST B Balanced Defensive Growth B Capitali 73.81 - 73.81 73.81 0.00 0.00% 2020/02/27 مرة 22:00
DPAM INVEST B Balanced Dynamic Growth A Distributi 66.07 - 66.07 66.07 0.00 0.00% 2020/02/27 مرة 22:00
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1713.07 - 1713.07 1713.07 0.00 0.00% 2020/02/27 مرة 22:00
Van Lanschot Bevek Defensive Portfolio B-Distribut 1174.77 - 1174.77 1174.77 0.00 0.00% 2020/02/27 مرة 22:00
Star Fund - capitalisation 195.84 - 195.84 195.84 0.00 0.00% 2020/02/27 مرة 19:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 154.06 - 154.06 154.06 0.00 0.00% 2020/02/27 مرة 19:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 941.4 - 941.4 941.4 0.00 0.00% 2020/02/27 مرة 19:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 168.25 - 168.25 168.25 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 1250.3 - 1250.3 1250.3 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 359.21 - 359.21 359.21 0.00 0.00% 2020/02/27 مرة 19:01
Belfius Plan Equities 412.25 - 412.25 420.11 0.00 0.00% 2020/02/27 مرة 19:01
Belfius Pension Fund Balanced Plus 108.24 - 108.24 108.24 0.00 0.00% 2020/02/27 مرة 19:01
DPAM Capital B - Equities US Dividend B Capitalisa 336.66 - 336.66 336.66 0.00 0.00% 2020/02/27 مرة 19:01
DPAM Capital B - Equities US Dividend B USD Capita 367.23 - 367.23 367.23 0.00 0.00% 2020/02/27 مرة 19:01
DPAM Capital B - Equities US Dividend F Capitalisa 344.5 - 344.5 344.5 0.00 0.00% 2020/02/27 مرة 19:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 67.15 - 67.15 67.15 0.00 0.00% 2020/02/27 مرة 19:01
DPAM INVEST B Equities Europe Small Caps A Distrib 194.02 - 194.02 194.02 0.00 0.00% 2020/02/27 مرة 19:01
DPAM INVEST B Equities Europe Small Caps B Capital 252.34 - 252.34 252.34 0.00 0.00% 2020/02/27 مرة 19:01
DPAM INVEST B Equities Europe Small Caps F Capital 275.04 - 275.04 275.04 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - Personal Portfolio Orang 1258.01 - 1258.01 1258.01 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - Personal Portfolio Orang 424.03 - 424.03 424.03 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - Personal Portfolio White 1153.7 - 1153.7 1153.7 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - Personal Portfolio White 376.58 - 376.58 376.58 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - Personal Portfolio Yello 394.26 - 394.26 394.26 0.00 0.00% 2020/02/27 مرة 19:01
ING B Collect Portfolio - Personal Portfolio Yello 1176.35 - 1176.35 1176.35 0.00 0.00% 2020/02/27 مرة 19:01
DPAM HORIZON B Balanced Strategy A 152.82 - 152.82 152.82 0.00 0.00% 2020/02/27 مرة 16:01
DPAM HORIZON B Balanced Strategy B 166.96 - 166.96 166.96 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Equities Euroland F Capitalisation 235.72 - 235.72 235.72 0.00 0.00% 2020/02/27 مرة 16:01
Real Estate EMU B 90.21 - 90.21 90.21 0.00 0.00% 2020/02/27 مرة 16:01
Real Estate EMU F 92.29 - 92.29 92.29 0.00 0.00% 2020/02/27 مرة 16:01
DPAM HORIZON B Active Strategy A 166.58 - 166.58 166.58 0.00 0.00% 2020/02/27 مرة 16:01
DPAM HORIZON B Active Strategy B 183.11 - 183.11 183.11 0.00 0.00% 2020/02/27 مرة 16:01
DPAM HORIZON B Defensive Strategy A 132.59 - 132.59 132.59 0.00 0.00% 2020/02/27 مرة 16:01
DPAM HORIZON B Defensive Strategy B 142.78 - 142.78 142.78 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Bonds Eur A Distribution 55.1 - 55.1 55.1 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Bonds Eur E Distribution 58.04 - 58.04 58.04 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Bonds Eur B Capitalisation 90.89 - 90.89 90.89 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Bonds Eur F Capitalisation 93.38 - 93.38 93.38 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe A Distribution 396.16 - 396.16 396.16 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe E Distribution 436.49 - 436.49 436.49 0.00 0.00% 2020/02/27 مرة 16:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1216.74 - 1216.74 1216.74 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe B Capitalisation 563.07 - 563.07 563.07 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe F Capitalisation 614.22 - 614.22 614.22 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B - Equities NewGems Sustainable B Cap 178.21 - 178.21 178.21 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe Dividend A Distri 192.44 - 192.44 192.44 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe Dividend B Capita 244.05 - 244.05 244.05 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Real Estate Europe Dividend F Capita 263.27 - 263.27 263.27 0.00 0.00% 2020/02/27 مرة 16:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 79.76 - 79.76 79.76 0.00 0.00% 2020/02/26 مرة 22:01
DPAM INVEST B Equities Europe F Capitalisation 180.32 - 180.32 180.32 0.00 0.00% 2020/02/26 مرة 16:01
Rainbow Indigo 201.51 - 201.51 201.51 0.00 0.00% 2020/02/13 مرة 1:02
Sivek - Global Low Dis 168.32 - 167.97 168.32 0.00 0.00% 2020/02/12 مرة 22:02
Candriam Sustainable - Europe I Inc 26.31 - 26.31 26.31 0.00 0.00% 2020/02/12 مرة 22:02
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 مرة 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 مرة 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 مرة 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 مرة 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 مرة 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 مرة 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 مرة 0:00