TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Australia
Australia

aud/usd

0.6602
معدل لايف
0 (0.21%)
تغيير
21 February 2020
مرة 10:22:06
0 (2.71%)
التغيير / 3 أشهر
0 (2.63%)
التغيير / 6 أشهر
0 (7.84%)
التقلبات السنوية

18 Karat Gold

58
معدل لايف
0 (0%)
تغيير
20 February 2020
مرة 10:01:42
7 (13.73%)
التغيير / 3 أشهر
6 (11.54%)
التغيير / 6 أشهر
13 (28.89%)
التقلبات السنوية

ASX Small Ordinaries

7,230
معدل لايف
25 (0.34%)
تغيير
21 February 2020
مرة 09:01:40
453 (6.68%)
التغيير / 3 أشهر
658 (10.01%)
التغيير / 6 أشهر
1,016 (16.35%)
التقلبات السنوية

Australia

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Fidelity Australian Equities Fund 38.211 - 38.211 38.211 0.10 0.26% 2020/02/21 مرة 10:01
Vanguard International Shares Index Fund 2.708 - 2.708 2.708 0.01 0.26% 2020/02/21 مرة 10:01
PIMCO Australian Bond Fund 1142.313 - 1142.313 1142.313 1.86 0.16% 2020/02/21 مرة 10:01
Vanguard Growth Index Fund 1.591 - 1.591 1.591 0.00 0.19% 2020/02/21 مرة 10:01
IOOF Balanced Investor Trust 1.529 - 1.529 1.529 0.01 0.39% 2020/02/21 مرة 10:01
Vanguard Balanced Index Fund 1.558 - 1.558 1.558 0.00 0.13% 2020/02/21 مرة 10:01
Paradice Global Small Mid Cap 2.195 - 2.195 2.195 0.02 0.78% 2020/02/21 مرة 10:01
Vanguard High Growth Index Fund 1.871 - 1.871 1.871 0.00 0.16% 2020/02/21 مرة 10:01
Vanguard Conservative Index Fund 1.307 - 1.307 1.307 0.00 0.15% 2020/02/21 مرة 10:01
PIMCO Global Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.10% 2020/02/21 مرة 10:01
Investors Mutual WS Australian Share Fund 3.308 - 3.308 3.308 0.01 0.18% 2020/02/21 مرة 10:01
PIMCO Australian Bond Fund Wholesale Class 1.028 - 1.028 1.028 0.00 0.10% 2020/02/21 مرة 10:01
Vanguard High Yield Australian Shares Fund 1.289 - 1.289 1.289 0.01 0.39% 2020/02/21 مرة 10:01
Vanguard International Shares Index Fund Hedged - 0.969 - 0.969 0.969 0.00 0.41% 2020/02/21 مرة 10:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.016 - 1.016 1.016 0.00 0.10% 2020/02/21 مرة 10:01
Vanguard International Fixed Interest Index Fund H 1.259 - 1.259 1.259 0.00 0.24% 2020/02/21 مرة 10:01
Vanguard International Property Securities Index F 1.365 - 1.365 1.365 0.02 1.41% 2020/02/21 مرة 10:01
Bennelong ex-20 Australian Equities Fund 2.803 - 2.803 2.803 0.04 1.48% 2020/02/21 مرة 6:01
Vanguard Australian Property Securities Index Fund 1.169 - 1.169 1.169 0.01 0.43% 2020/02/21 مرة 6:01
Magellan Infrastructure Fund 1.57 - 1.57 1.57 0.00 0.00% 2020/02/20 مرة 16:02
Russell Balanced Portfolio Super Suite 3.184 - 3.184 3.184 0.00 0.00% 2020/02/20 مرة 16:02
Energy Super MySuper 3.803 - 3.803 3.803 0.00 0.00% 2020/02/20 مرة 13:03
Energy Super Balanced 3.803 - 3.803 3.803 0.00 0.00% 2020/02/20 مرة 13:03
Russell Global Bond Fund Class B 1.196 - 1.196 1.196 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Inv-FC W Multi-Index Div 1.163 - 1.163 1.163 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.537 - 1.537 1.537 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.801 - 2.801 2.801 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.455 - 2.455 2.455 0.00 0.00% 2020/02/20 مرة 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.155 - 1.155 1.155 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.301 - 1.301 1.301 0.00 0.00% 2020/02/20 مرة 13:03
AMP Capital Enhanced Index International Share 1.737 - 1.737 1.737 0.00 0.00% 2020/02/20 مرة 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.234 - 1.234 1.234 0.00 0.00% 2020/02/20 مرة 13:03
AMP Capital Future Directions Balanced Fund 1.246 - 1.246 1.246 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-FirstChoice Moderate Select 1.59 - 1.59 1.59 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice W Moderate 2.935 - 2.935 2.935 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-FirstChoice W Moderate 2.585 - 2.585 2.585 0.00 0.00% 2020/02/20 مرة 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.06 - 1.06 1.06 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 3.026 - 3.026 3.026 0.00 0.00% 2020/02/20 مرة 13:03
Realindex RAFI Australian Share-Class A 1.392 - 1.392 1.392 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-CFS Geared Share 10.218 - 10.218 10.218 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC PSup-CFS Geared Share 8.674 - 8.674 8.674 0.00 0.00% 2020/02/20 مرة 13:03
Arrowstreet Global Equity Fund 1.24 - 1.24 1.24 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-Magellan W Global 4.609 - 4.609 4.609 0.00 0.00% 2020/02/20 مرة 13:03
Antipodes Global Fund - Class P 1.795 - 1.795 1.795 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-Magellan Global Sel 2.546 - 2.546 2.546 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-CFS W Geared Share 10.957 - 10.957 10.957 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-Magellan W Global 3.98 - 3.98 3.98 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC WS Inv-Magellan W Global 2.952 - 2.952 2.952 0.00 0.00% 2020/02/20 مرة 13:03
Ellerston Australian Share Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/02/20 مرة 13:03
Walter Scott Global Equity Fund 3.194 - 3.194 3.194 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-CFS Geared Share Sel 3.856 - 3.856 3.856 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-CFS W Geared Share 9.124 - 9.124 9.124 0.00 0.00% 2020/02/20 مرة 13:03
Strategic Australian Equity Fund 19.612 - 19.612 19.612 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice W Growth 3.195 - 3.195 3.195 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-FirstChoice W Growth 2.814 - 2.814 2.814 0.00 0.00% 2020/02/20 مرة 13:03
Realindex RAFI Wholesale Australia 1.544 - 1.544 1.544 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.924 - 1.924 1.924 0.00 0.00% 2020/02/20 مرة 13:03
Realindex RAFI Global Share-Class A 1.519 - 1.519 1.519 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.526 - 4.526 4.526 0.00 0.00% 2020/02/20 مرة 13:03
Dimensional Global Core Equity Trust 18.225 - 18.225 18.225 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-FirstChoice Growth Select 1.739 - 1.739 1.739 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.61 - 3.61 3.61 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.106 - 1.106 1.106 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.433 - 3.433 3.433 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.374 - 1.374 1.374 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.694 - 1.694 1.694 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice W Conservative 2.41 - 2.41 2.41 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.369 - 2.369 2.369 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.943 - 2.943 2.943 0.00 0.00% 2020/02/20 مرة 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.111 - 2.111 2.111 0.00 0.00% 2020/02/20 مرة 13:03
Dimensional Australian Core Equity Trust 14.197 - 14.197 14.197 0.00 0.00% 2020/02/20 مرة 13:03
FirstChoice WS Inv - CFS WS Geared Share 5.25 - 5.25 5.25 0.00 0.00% 2020/02/20 مرة 13:03
Russell Global Opportunities Fund Class A 1.248 - 1.248 1.248 0.00 0.00% 2020/02/20 مرة 13:03
BlackRock Indexed International Equity Fund 1.022 - 1.022 1.022 0.00 0.00% 2020/02/20 مرة 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.111 - 1.111 1.111 0.00 0.00% 2020/02/20 مرة 13:03
North Index Balanced 0.976 - 0.976 0.976 0.00 0.00% 2020/02/20 مرة 10:01
Ipac Select Index Balanced 0.976 - 0.976 0.976 0.00 0.00% 2020/02/20 مرة 10:01
North Index Moderately Defensive 1.077 - 1.077 1.077 0.00 0.00% 2020/02/20 مرة 10:01
Ipac Select Index Moderately Defensive 1.077 - 1.077 1.077 0.00 0.00% 2020/02/20 مرة 10:01
AMP FS Retirement-AMP Super Easy Balanced 2.294 - 2.294 2.294 0.00 0.00% 2020/02/20 مرة 10:01
Henderson Australian Fixed Interest Fund - Institu 1.126 - 1.126 1.126 0.00 0.00% 2020/02/20 مرة 6:01
CFS FC W PSup-FirstChoice W Fixed Int 2.128 - 2.128 2.128 0.00 0.00% 2020/02/19 مرة 13:03
Bentham Wholesale Syndicated Loan Fund 1 - 1 1 0.00 0.00% 2020/02/19 مرة 13:03
Bentham Professional Global Income Fund 1.016 - 1.016 1.016 0.00 0.00% 2020/02/19 مرة 13:03
CFS FC W Pen-FirstChoice W Fixed Int 2.42 - 2.42 2.42 0.00 0.00% 2020/02/19 مرة 10:02
CFS FC W Pen-CFS W Index Aus Bond 2.281 - 2.281 2.281 0.00 0.00% 2020/02/19 مرة 10:02
CFS FC W PSup-CFS W Index Aus Bond 2.034 - 2.034 2.034 0.00 0.00% 2020/02/19 مرة 10:02
Commonwealth Life Corporate Super - Managed 9.478 - 9.478 9.478 0.00 0.00% 2020/02/18 مرة 16:02
MFS Fully Hedged Global Equity Trust 1.088 - 1.088 1.088 0.00 0.00% 2020/02/18 مرة 6:01
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 مرة 16:17
Bentham Wholesale Global Income Fund 1.051 - 1.051 1.051 0.00 0.00% 2020/02/14 مرة 13:01
Bentham Professional Syndicated Loan Fund 0.936 - 0.936 0.936 0.00 0.00% 2020/02/14 مرة 13:01
AMP FS Super-AMP Super Easy Balanced 2.432 - 2.432 2.432 0.00 0.00% 2020/02/10 مرة 10:03
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 مرة 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 مرة 18:41
State Street International Equities Index Trust 1.519 - 1.519 1.523 0.00 0.00% 2020/01/24 مرة 13:02
T. Rowe Price Global Equity Fund 1.71 - 1.71 1.713 0.00 0.00% 2020/01/24 مرة 7:02
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 مرة 18:05
Sunsuper Growth 3.636 - 3.538 3.636 0.00 0.00% 2020/01/20 مرة 15:34
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 مرة 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 مرة 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 مرة 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 مرة 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 مرة 10:02
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 مرة 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 مرة 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 مرة 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 مرة 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 مرة 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 مرة 13:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 مرة 7:05