TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Japan
Japan

jpy/usd

0.0093
معدل لايف
0 (0%)
تغيير
29 February 2020
مرة 00:15:04
0 (2.20%)
التغيير / 3 أشهر
0 (1.06%)
التغيير / 6 أشهر
1 (98.97%)
التقلبات السنوية

18 Karat Gold

4,198
معدل لايف
0 (0%)
تغيير
28 February 2020
مرة 17:01:31
412 (10.88%)
التغيير / 3 أشهر
314 (8.08%)
التغيير / 6 أشهر
731 (21.08%)
التقلبات السنوية

JASDAQ 20

145
معدل لايف
0 (0%)
تغيير
28 February 2020
مرة 10:00:56
23 (13.59%)
التغيير / 3 أشهر
1 (0.54%)
التغيير / 6 أشهر
8 (4.94%)
التقلبات السنوية

Ask ژاپن

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ARS/JPY 1.7391 1.7402 1.7384 1.7339 1.7402 0.00 0.10% 2020/02/29 مرة 1:42
BDT/JPY - 1.2936 - 1.2936 1.2936 0.01 0.50% 2020/02/29 مرة 3:07
BRL/JPY 24.156 24.166 24.11 24.05 24.166 0.11 0.45% 2020/02/29 مرة 1:42
BTC/JPY - 949536.1 - 949536.1 949536.1 0.00 0.00% 2020/02/28 مرة 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 مرة 0:00
CNH/JPY - 15.5156 - 15.5156 15.5156 0.00 0.00% 2020/02/28 مرة 9:07
CNY/JPY 15.4534 15.4636 15.4479 15.3821 15.4636 0.04 0.26% 2020/02/29 مرة 1:42
CZK/JPY 4.6792 4.6837 4.6813 4.6675 4.686 0.02 0.34% 2020/02/29 مرة 1:42
DKK/JPY 15.9452 15.9543 15.9374 15.893 15.9543 0.04 0.25% 2020/02/29 مرة 1:42
EGP/JPY 6.9138 6.9157 6.9055 6.8793 6.9157 0.02 0.27% 2020/02/29 مرة 1:42
HKD/JPY 13.8637 13.868 13.8546 13.7956 13.936 0.04 0.32% 2020/02/29 مرة 1:42
HUF/JPY 0.3525 0.3526 0.3523 0.3516 0.3526 0.00 0.23% 2020/02/29 مرة 1:42
IDR/JPY 0.7528 0.7538 0.7531 0.7499 0.7538 0.00 0.31% 2020/02/29 مرة 1:42
INR/JPY 1.4897 1.4903 1.4888 1.4825 1.4903 0.00 0.30% 2020/02/29 مرة 1:42
ISK/JPY 0.853 0.8532 0.8525 0.8504 0.8533 0.00 0.29% 2020/02/29 مرة 1:42
JOD/JPY 152.5 152.55 152.31 151.79 152.55 0.31 0.20% 2020/02/29 مرة 1:42
JPY/ARS 0.5746 0.5749 0.5755 0.5749 0.5789 0.00 0.42% 2020/02/29 مرة 1:42
JPY/AUD 0.0142 0.0142 0.0143 0.0142 0.0143 0.00 0.70% 2020/02/29 مرة 1:21
JPY/BRL 0.0413 0.0414 0.0415 0.0414 0.0415 0.00 0.48% 2020/02/29 مرة 1:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 مرة 5:30
JPY/BYN 0.0208 0.0208 0.0209 0.0208 0.0209 0.00 0.48% 2020/02/29 مرة 1:21
JPY/CAD 0.0124 0.0124 0.0125 0.0124 0.0125 0.00 0.00% 2020/02/29 مرة 0:42
JPY/CHF 0.8928 0.8934 0.8963 0.8934 0.8963 0.00 0.28% 2020/02/29 مرة 1:42
JPY/CLP 7.5601 7.5733 7.5818 7.5733 7.6107 0.02 0.26% 2020/02/29 مرة 1:42
JPY/CNY 0.0646 0.0648 0.0649 0.0648 0.0651 0.00 0.31% 2020/02/29 مرة 1:42
JPY/CZK 0.2136 0.2137 - 0.2135 0.2144 0.00 0.33% 2020/02/29 مرة 1:42
JPY/DKK 0.0625 0.0629 0.063 0.0629 0.063 0.00 0.32% 2020/02/29 مرة 1:21
JPY/EGP 0.1443 0.145 0.1452 0.145 0.1457 0.00 0.28% 2020/02/29 مرة 1:42
JPY/EUR 0.0084 0.0084 - 0.0083 0.0084 0.00 0.00% 2020/02/28 مرة 22:28
JPY/GBP 0.0072 0.0072 0.0073 0.0072 0.0073 0.00 1.41% 2020/02/29 مرة 0:42
JPY/HKD 0.072 0.0721 0.0725 0.0717 0.0725 0.00 0.28% 2020/02/29 مرة 1:42
JPY/HUF 2.8354 2.8382 2.8404 2.8382 2.848 0.01 0.19% 2020/02/29 مرة 1:42
JPY/IDR 132.65 132.83 132.97 132.83 133.52 0.40 0.30% 2020/02/29 مرة 1:42
JPY/INR 0.6701 0.6714 0.6725 0.6714 0.6753 0.00 0.36% 2020/02/29 مرة 1:42
JPY/ISK 1.1707 1.1737 1.1747 1.1557 1.178 0.00 0.28% 2020/02/29 مرة 1:42
JPY/JMD 1.2582 1.2767 1.2857 1.2767 1.291 0.01 0.75% 2020/02/29 مرة 1:42
JPY/JOD 0.0065 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/02/28 مرة 18:42
JPY/KES 0.9353 0.9371 0.9382 0.9371 0.9421 0.00 0.19% 2020/02/29 مرة 1:42
JPY/KRW 11.1027 11.108 11.1249 11.108 11.1704 0.07 0.63% 2020/02/29 مرة 1:42
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 مرة 0:27
JPY/LBP 13.96 14.05 14.07 14.05 14.12 0.02 0.14% 2020/02/29 مرة 1:42
JPY/LKR 1.6823 1.6842 1.686 1.6842 1.6931 0.00 0.18% 2020/02/29 مرة 1:42
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 مرة 5:21
JPY/MXN 0.1814 0.1816 0.182 0.1816 0.1832 0.00 1.05% 2020/02/29 مرة 1:42
JPY/MYR 0.039 0.039 0.0392 0.0388 0.0392 0.00 0.51% 2020/02/29 مرة 1:21
JPY/NOK 0.0867 0.0871 0.0873 0.0867 0.0878 0.00 0.69% 2020/02/29 مرة 1:42
JPY/NPR 1.069 1.0692 1.0701 1.0692 1.0749 0.00 0.34% 2020/02/29 مرة 1:42
JPY/NZD 0.0148 0.0148 0.0147 0.0147 0.0149 0.00 0.68% 2020/02/29 مرة 0:42
JPY/PHP 0.4714 0.4716 0.4724 0.4716 0.4747 0.00 0.38% 2020/02/29 مرة 1:42
JPY/PKR 1.4214 1.4313 1.4328 1.4313 1.4387 0.04 2.58% 2020/02/29 مرة 1:42
JPY/PLN 0.0363 0.0364 0.0365 0.0364 0.0365 0.00 0.83% 2020/02/29 مرة 0:42
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 مرة 13:06
JPY/RUB 0.6187 0.6187 0.6195 0.6187 0.6223 0.00 0.57% 2020/02/29 مرة 1:42
JPY/SAR 0.0347 0.0347 0.0349 0.0347 0.0349 0.00 0.29% 2020/02/29 مرة 1:21
JPY/SEK 0.0886 0.089 0.0893 0.0889 0.0896 0.00 0.79% 2020/02/29 مرة 1:42
JPY/SGD 0.0129 0.0129 0.013 0.0129 0.013 0.00 0.00% 2020/02/29 مرة 0:42
JPY/THB 0.2915 0.2921 0.292 0.292 0.2932 0.00 0.27% 2020/02/29 مرة 1:42
JPY/TRY 0.0578 0.0578 0.0579 0.0577 0.0579 0.00 0.35% 2020/02/29 مرة 1:42
JPY/TWD 0.2787 0.279 0.2791 0.279 0.2802 0.00 1.57% 2020/02/29 مرة 1:42
JPY/UAH 0.2279 0.2284 0.2287 0.2284 0.2294 0.00 0.39% 2020/02/29 مرة 1:21
JPY/XAF 5.5173 5.5173 5.5255 5.5173 5.5435 0.02 0.40% 2020/02/29 مرة 1:42
JPY/XOF 5.4859 5.5599 5.5682 5.5573 5.5774 0.01 0.21% 2020/02/29 مرة 1:42
JPY/ZAR 0.1449 0.145 0.1446 0.1446 0.1453 0.00 0.55% 2020/02/29 مرة 1:42
KRW/JPY 9.0066 9.0066 8.9938 8.9518 9.0066 0.05 0.59% 2020/02/29 مرة 1:42
KWD/JPY 353.2 353.29 352.8 351.59 353.29 0.65 0.18% 2020/02/29 مرة 1:42
LFX/JPY - 53.016 - 53.016 53.016 0.00 0.00% 2020/02/28 مرة 13:07
MXN/JPY 5.5053 5.5111 5.4973 5.4612 5.5111 0.05 1.01% 2020/02/29 مرة 1:42
MYR/JPY 25.6333 25.6709 25.6495 25.5355 26.026 0.10 0.40% 2020/02/29 مرة 1:42
NGN/JPY - 0.2969 - 0.2969 0.2969 0.00 0.00% 2020/02/28 مرة 13:07
NOK/JPY 11.4993 11.5033 11.4823 11.425 11.5066 0.07 0.61% 2020/02/29 مرة 1:42
PHP/JPY 2.1205 2.1211 2.1174 2.1072 2.1211 0.02 0.74% 2020/02/29 مرة 1:42
PKR/JPY 0.7011 0.7013 0.7006 0.6975 0.7013 0.01 2.07% 2020/02/29 مرة 1:42
PLN/JPY 27.5176 27.5463 27.5132 27.4138 27.5463 0.11 0.39% 2020/02/29 مرة 1:42
RUB/JPY 1.616 1.6165 1.6144 1.607 1.6165 0.01 0.57% 2020/02/29 مرة 1:42
SAR/JPY 28.8098 28.8178 28.7805 28.6632 28.8178 0.10 0.34% 2020/02/29 مرة 1:42
SEK/JPY 11.26 11.2639 11.2296 11.1913 11.2639 0.09 0.80% 2020/02/29 مرة 1:42
SGD/JPY 77.53 77.61 77.52 77.26 77.61 0.30 0.39% 2020/02/29 مرة 1:42
THB/JPY 3.4275 3.4307 3.4284 3.4137 3.4307 0.01 0.37% 2020/02/29 مرة 1:42
TRY/JPY 17.2918 17.3187 17.3575 17.2672 17.3605 0.05 0.28% 2020/02/29 مرة 1:42
TWD/JPY 3.5842 3.5887 3.5869 3.5728 3.5888 0.04 0.98% 2020/02/29 مرة 1:42
VEF/JPY 683.7258 685.4394 686.3283 684.4044 688.6887 1.35 0.20% 2020/02/29 مرة 1:42
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/02/26 مرة 13:07
XAG/JPY - 1868.22 - 1868.22 1868.22 0.00 0.00% 2020/02/28 مرة 13:07
XAU/JPY - 177375.2 - 177375.2 177375.2 0.00 0.00% 2020/02/28 مرة 11:07
ZAR/JPY 6.8937 6.9019 6.9167 6.8878 6.9227 0.03 0.39% 2020/02/29 مرة 1:42
JPY/RUB RTS 0.6153 0.6153 0.6154 0.6153 0.6155 0.00 0.23% 2020/02/29 مرة 0:42
JPY/AED 0.034 0.034 0.0342 0.034 0.0342 0.00 0.29% 2020/02/29 مرة 0:42
GBP/JPY 138.55 138.63 138.48 137.96 138.63 1.96 1.42% 2020/02/29 مرة 1:42
AED/JPY 29.422 29.4326 29.4034 29.2774 29.4326 0.08 0.27% 2020/02/29 مرة 1:42
USD/JPY 108.07 108.1 108.01 107.53 108.622 0.42 0.39% 2020/02/29 مرة 1:36
USD/JPY RTS 108.7 108.7 - 108.54 110.02 0.00 0.00% 2020/02/28 مرة 13:50
EUR/JPY 119.16 119.23 119.11 118.78 119.23 0.36 0.30% 2020/02/29 مرة 1:42
JPY/USD 0.0093 0.0093 0.0092 0.0092 0.0093 0.00 0.00% 2020/02/29 مرة 0:15
CAD/JPY 80.64 80.7 80.5 80.17 80.7 0.24 0.30% 2020/02/29 مرة 1:42
CHF/JPY 111.92 112.01 111.88 111.64 112.01 0.33 0.30% 2020/02/29 مرة 1:42
AUD/JPY 70.33 70.37 70.3 70.08 70.37 0.04 0.06% 2020/02/29 مرة 1:42
NZD/JPY 67.49 67.55 67.46 67.27 67.892 0.10 0.15% 2020/02/29 مرة 1:42