منتدى الإنترنت
United States
United States

eur/usd

1.1213
معدل المعيشة
0 (0.03%)
تغيير
25 May 2019
الوقت 06:07:24
0 (1.34%)
التغيير/3 أشهر
0 (1.09%)
التغيير/6 أشهر
0 (4.27%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 10:01:41
2 (6.25%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
1 (3.23%)
التقلبات السنوية

DJ Composite

7,301
معدل المعيشة
12 (0.16%)
تغيير
25 May 2019
الوقت 01:02:19
169 (2.37%)
التغيير/3 أشهر
774 (11.85%)
التغيير/6 أشهر
349 (5.03%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard Total Stock Market Index Inv 70.31 - 70.31 70.31 0.15 0.21% 2019/05/25 الوقت 8:02
Vanguard Total International Stock Index Inv 16.36 - 16.36 16.36 0.13 0.80% 2019/05/25 الوقت 8:02
Vanguard Total Stock Market Index Instl Plus 131.95 - 131.95 131.95 0.30 0.23% 2019/05/25 الوقت 8:02
Franklin Income A 2.29 - 2.29 2.29 0.01 0.44% 2019/05/25 الوقت 8:02
Schwab S&P 500 Index 43.54 - 43.54 43.54 0.06 0.14% 2019/05/25 الوقت 8:02
Vanguard PRIMECAP Adm 131.15 - 131.15 131.15 0.41 0.31% 2019/05/25 الوقت 8:02
PIMCO Total Return Instl 10.17 - 10.17 10.17 0.02 0.20% 2019/05/25 الوقت 8:02
Vanguard Growth Index Adm 80.62 - 80.62 80.62 0.05 0.06% 2019/05/25 الوقت 8:02
T. Rowe Price Growth Stock 66.01 - 66.01 66.01 0.12 0.18% 2019/05/25 الوقت 8:02
Vanguard Equity-Income Adm 73.58 - 73.58 73.58 0.25 0.34% 2019/05/25 الوقت 8:02
Vanguard Mid Cap Index Adm 198.26 - 198.26 198.26 0.42 0.21% 2019/05/25 الوقت 8:02
Vanguard Wellington Admiral 69.9 - 69.9 69.9 0.23 0.33% 2019/05/25 الوقت 8:02
Vanguard Windsor II Admiral 61.57 - 61.57 61.57 0.15 0.24% 2019/05/25 الوقت 8:02
Vanguard Health Care Admiral 79.11 - 79.11 79.11 0.35 0.44% 2019/05/25 الوقت 8:02
Strategic Advisers Core Income 10.59 - 10.59 10.59 0.01 0.09% 2019/05/25 الوقت 8:02
T. Rowe Price Blue Chip Growth 111.37 - 111.37 111.37 0.27 0.24% 2019/05/25 الوقت 8:02
DFA International Core Equity I 12.65 - 12.65 12.65 0.12 0.96% 2019/05/25 الوقت 8:02
Vanguard International Growth Adm 88.35 - 88.35 88.35 0.66 0.75% 2019/05/25 الوقت 8:02
Vanguard Total Intl Stock Index I 109.46 - 109.46 109.46 0.89 0.82% 2019/05/25 الوقت 8:02
Vanguard Wellesley Income Admiral 63.28 - 63.28 63.28 0.10 0.16% 2019/05/25 الوقت 8:02
DFA Emerging Markets Core Equity I 19.63 - 19.63 19.63 0.10 0.51% 2019/05/25 الوقت 8:02
Vanguard Total Bond Market Index I 10.73 - 10.73 10.73 0.01 0.09% 2019/05/25 الوقت 8:02
Vanguard Total Intl Bd Idx Admiral 22.46 - 22.46 22.46 0.03 0.13% 2019/05/25 الوقت 8:02
Metropolitan West Total Return Bd I 10.7 - 10.7 10.7 0.02 0.19% 2019/05/25 الوقت 8:02
Vanguard Target Retirement 2020 Inv 30.86 - 30.86 30.86 0.06 0.19% 2019/05/25 الوقت 8:02
Vanguard Target Retirement 2030 Inv 33.66 - 33.66 33.66 0.09 0.27% 2019/05/25 الوقت 8:02
Vanguard Target Retirement 2035 Inv 20.66 - 20.66 20.66 0.07 0.34% 2019/05/25 الوقت 8:02
Vanguard Target Retirement 2040 Inv 35.66 - 35.66 35.66 0.13 0.37% 2019/05/25 الوقت 8:02
Vanguard Total Bond Market II Idx I 10.69 - 10.69 10.69 0.01 0.09% 2019/05/25 الوقت 8:02
Vanguard Total Intl Bd Idx Investor 11.23 - 11.23 11.23 0.01 0.09% 2019/05/25 الوقت 8:02
Vanguard Total Bond Market Index Adm 10.73 - 10.73 10.73 0.01 0.09% 2019/05/25 الوقت 8:02
Vanguard Instl Trgt Retire 2025 Instl 23 - 23 23 0.06 0.26% 2019/05/25 الوقت 8:02
Vanguard Instl Trgt Retire 2030 Instl 23.2 - 23.2 23.2 0.07 0.30% 2019/05/25 الوقت 8:02
Vanguard Instl Trgt Retire 2035 Instl 23.39 - 23.39 23.39 0.08 0.34% 2019/05/25 الوقت 8:02
Vanguard Total Bond Market II Idx Inv 10.69 - 10.69 10.69 0.01 0.09% 2019/05/25 الوقت 8:02
Vanguard Total Intl Stock Idx InstlPls 109.49 - 109.49 109.49 0.90 0.83% 2019/05/25 الوقت 8:02
Vanguard 500 Index Institutional Select 138.63 - 138.63 138.63 0.21 0.15% 2019/05/25 الوقت 8:02
Vanguard Total Intl Stock Index Admiral 27.37 - 27.37 27.37 0.22 0.81% 2019/05/25 الوقت 8:02
Vanguard Total Intl Bd Idx Institutional 33.7 - 33.7 33.7 0.03 0.09% 2019/05/25 الوقت 8:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.48 - 18.48 18.48 0.05 0.27% 2019/05/25 الوقت 8:02
Vanguard Balanced Index Adm 36.03 - 36.03 36.03 0.17 0.47% 2019/05/25 الوقت 7:02
Fidelity International Index InstlPrm 39.88 - 39.88 39.88 0.41 1.04% 2019/05/25 الوقت 7:02
Vanguard 500 Index Admiral 261.61 - 261.61 261.61 0.40 0.15% 2019/05/25 الوقت 7:02
Vanguard Institutional Index I 256.41 - 256.41 256.41 0.39 0.15% 2019/05/25 الوقت 7:02
Vanguard Total Stock Market Index I 70.36 - 70.36 70.36 0.16 0.23% 2019/05/25 الوقت 7:02
Vanguard Total Stock Market Index Admiral 70.35 - 70.35 70.35 0.16 0.23% 2019/05/25 الوقت 7:02
Dodge & Cox Stock 184.19 - 184.19 184.19 0.78 0.43% 2019/05/25 الوقت 7:02
Dodge & Cox Income 13.76 - 13.76 13.76 0.01 0.07% 2019/05/25 الوقت 7:02
First Eagle Global I 55.54 - 55.54 55.54 0.20 0.36% 2019/05/25 الوقت 7:02
American Funds AMCAP A 30.99 - 30.99 30.99 0.02 0.06% 2019/05/25 الوقت 7:02
Vanguard Dividend Growth Inv 28.44 - 28.44 28.44 0.03 0.11% 2019/05/25 الوقت 7:02
Vanguard Small Cap Index Adm 72.26 - 72.26 72.26 0.45 0.63% 2019/05/25 الوقت 7:02
Dodge & Cox International Stock 39.62 - 39.62 39.62 0.25 0.64% 2019/05/25 الوقت 7:02
Fidelity Advisor New Insights A 30.68 - 30.68 30.68 0.12 0.39% 2019/05/25 الوقت 7:02
Fidelity Advisor New Insights C 26.21 - 26.21 26.21 0.10 0.38% 2019/05/25 الوقت 7:02
Fidelity Advisor New Insights I 31.45 - 31.45 31.45 0.12 0.38% 2019/05/25 الوقت 7:02
Fidelity Advisor New Insights T 29.47 - 29.47 29.47 0.11 0.37% 2019/05/25 الوقت 7:02
Fidelity Advisor New Insights Z 31.49 - 31.49 31.49 0.12 0.38% 2019/05/25 الوقت 7:02
American Funds New Perspective A 42.57 - 42.57 42.57 0.22 0.52% 2019/05/25 الوقت 7:02
American Funds Invmt Co of Amer A 37.17 - 37.17 37.17 0.02 0.05% 2019/05/25 الوقت 7:02
American Funds American Balanced A 26.71 - 26.71 26.71 0.02 0.07% 2019/05/25 الوقت 7:02
American Funds Washington Mutual A 45.25 - 45.25 45.25 0.10 0.22% 2019/05/25 الوقت 7:02
American Funds Europacific Growth R6 50.2 - 50.2 50.2 0.50 1.01% 2019/05/25 الوقت 7:02
American Funds Income Fund of Amer A 22.04 - 22.04 22.04 0.04 0.18% 2019/05/25 الوقت 7:02
American Funds Capital World Gr&Inc A 47.17 - 47.17 47.17 0.22 0.47% 2019/05/25 الوقت 7:02
American Funds Growth Fund of Amer R6 48.39 - 48.39 48.39 0.10 0.21% 2019/05/25 الوقت 7:02
Fidelity 500 Index Institutional Prem 98.45 - 98.45 98.45 0.15 0.15% 2019/05/25 الوقت 7:02
Vanguard Institutional Index Instl Pl 256.43 - 256.43 256.43 0.39 0.15% 2019/05/25 الوقت 7:02
Fidelity Total Market Index Instl Prem 80.02 - 80.02 80.02 0.18 0.23% 2019/05/25 الوقت 7:02
American Funds Capital Income Builder A 60.19 - 60.19 60.19 0.19 0.32% 2019/05/25 الوقت 7:02
American Funds Growth Fund of America A 48.34 - 48.34 48.34 0.10 0.21% 2019/05/25 الوقت 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 61.11 - 61.11 61.11 0.14 0.23% 2019/05/25 الوقت 7:02
American Funds Fundamental Investors Class A 57.57 - 57.57 57.57 0.13 0.23% 2019/05/25 الوقت 7:02
DoubleLine Total Return Bond I 10.59 - 10.59 10.59 0.00 0.00% 2019/05/24 الوقت 8:02
T. Rowe Price Capital Appreciation 29.95 - 29.95 29.95 0.00 0.00% 2019/05/24 الوقت 8:02
Vanguard Interm-Term Investment-Grde Adm 9.74 - 9.74 9.74 0.00 0.00% 2019/05/24 الوقت 8:02
Vanguard Short-Term Investment-Grade Adm 10.62 - 10.62 10.62 0.00 0.00% 2019/05/24 الوقت 8:02
Vanguard Interm-Term Tx-Ex Adm 14.3 - 14.3 14.3 0.00 0.00% 2019/05/24 الوقت 7:02
American Funds American Mutual A 40.64 - 40.64 40.64 0.00 0.00% 2019/05/24 الوقت 7:02
Fidelity US Bond Index Instl Prem 11.58 - 11.58 11.58 0.00 0.00% 2019/05/24 الوقت 7:02
PIMCO Income Instl 12.05 - 12.05 12.05 0.00 0.00% 2019/05/23 الوقت 8:02
DFA US Core Equity 2 I 21.54 - 21.32 21.54 0.00 0.00% 2019/05/15 الوقت 8:02
PIMCO Income P 12.04 - 12.04 12.04 0.00 0.00% 2019/05/08 الوقت 7:03
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 الوقت 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 الوقت 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 الوقت 7:01
Vanguard 500 Index Investor 265.17 - 265.17 265.17 0.00 0.00% 2019/04/04 الوقت 7:01
Vanguard Ltd-Term Tx-Ex Adm 10.96 - 10.96 10.96 0.00 0.00% 2019/04/04 الوقت 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 الوقت 7:01
Fidelity Series Investment Grade Bond 11.14 - 11.14 11.14 0.00 0.00% 2019/04/03 الوقت 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 الوقت 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 الوقت 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 الوقت 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 الوقت 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 الوقت 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 الوقت 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 الوقت 0:00