منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2492
معدل المعيشة
0 (0.02%)
تغيير
16 September 2019
الوقت 00:25:04
0 (0.83%)
التغيير/3 أشهر
0 (6.08%)
التغيير/6 أشهر
0 (4.42%)
التقلبات السنوية

18 Karat Gold

28
معدل المعيشة
0 (0%)
تغيير
14 September 2019
الوقت 10:01:36
4 (16.67%)
التغيير/3 أشهر
5 (21.74%)
التغيير/6 أشهر
6 (27.27%)
التقلبات السنوية

FTSE 350

20,196
معدل المعيشة
0 (0%)
تغيير
13 September 2019
الوقت 20:32:54
1,077 (5.64%)
التغيير/3 أشهر
705 (3.62%)
التغيير/6 أشهر
180 (0.88%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Comgest Growth Emerging Markets USD I Acc 41.08 - 41.08 41.08 0.00 0.00% 2019/09/15 الوقت 7:02
Templeton Global Bond Fund W Mdis GBP 10.89 - 10.89 10.89 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.42 10.42 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.5 - 13.5 13.5 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 21.34 - 21.34 21.34 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 14.01 - 14.01 14.01 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.58 - 13.58 13.58 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 10.3 - 10.3 10.3 0.00 0.00% 2019/09/14 الوقت 8:02
PineBridge Global Funds - India Equity Fund Y3 2057.607 - 2057.607 2057.607 0.00 0.00% 2019/09/14 الوقت 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7325.223 - 7325.223 7325.223 0.00 0.00% 2019/09/14 الوقت 8:02
Templeton Global Total Return Fund I Mdis GBP 12.17 - 12.17 12.17 0.00 0.00% 2019/09/14 الوقت 8:02
Templeton Global Total Return Fund W Mdis GBP 9.99 - 9.99 9.99 0.00 0.00% 2019/09/14 الوقت 8:02
Templeton Global Total Return Fund A Mdis GBP 10.22 - 10.22 10.22 0.00 0.00% 2019/09/14 الوقت 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 174.1 - 174.1 174.1 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.21 - 14.21 14.21 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.42 - 7.42 7.42 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.96 - 13.96 13.96 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.15 - 21.15 21.15 0.00 0.00% 2019/09/14 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.23 - 22.23 22.23 0.00 0.00% 2019/09/14 الوقت 8:02
Vanguard FTSE Developed World ex UK Equity Index I 190.43 - 190.43 190.43 0.00 0.00% 2019/09/14 الوقت 8:02
Vanguard FTSE Developed World ex UK Equity Index I 176.23 - 176.23 176.23 0.00 0.00% 2019/09/14 الوقت 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 211.69 - 211.69 211.69 0.00 0.00% 2019/09/14 الوقت 8:02
Vanguard US Equity Index Institutional Plus GBP In 198.72 - 198.72 198.72 0.00 0.00% 2019/09/14 الوقت 8:02
Fundsmith Equity I Inc 4.28 - 4.28 4.28 0.00 0.00% 2019/09/14 الوقت 7:02
Fundsmith Equity R Acc 4.45 - 4.45 4.45 0.00 0.00% 2019/09/14 الوقت 7:02
Fundsmith Equity R Inc 4.25 - 4.25 4.25 0.00 0.00% 2019/09/14 الوقت 7:02
Fundsmith Equity T Acc 4.65 - 4.65 4.65 0.00 0.00% 2019/09/14 الوقت 7:02
Fundsmith Equity T Inc 4.27 - 4.27 4.27 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard US Equity Index Acc 519.73 - 519.73 519.73 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard US Equity Index Inc 454.23 - 454.23 454.23 0.00 0.00% 2019/09/14 الوقت 7:02
CF Lindsell Train UK Equity Acc 4.88 - 4.88 4.88 0.00 0.00% 2019/09/14 الوقت 7:02
CF Lindsell Train UK Equity Inc 3.51 - 3.51 3.51 0.00 0.00% 2019/09/14 الوقت 7:02
CF Lindsell Train UK Equity D Acc 1.99 - 1.99 1.99 0.00 0.00% 2019/09/14 الوقت 7:02
CF Lindsell Train UK Equity D Inc 1.78 - 1.78 1.78 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 196.69 - 196.69 196.69 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 388.68 - 388.68 388.68 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 327.78 - 327.78 327.78 0.00 0.00% 2019/09/14 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.18 - 2.18 2.18 0.00 0.00% 2019/09/14 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.85 - 1.85 1.85 0.00 0.00% 2019/09/14 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/09/14 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/09/14 الوقت 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.743 - 1.743 1.743 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 230.523 - 230.523 230.523 0.00 0.00% 2019/09/14 الوقت 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.108 - 107.108 107.108 0.00 0.00% 2019/09/14 الوقت 7:02
Nordea 1 - Stable Return Fund BC GBP 15.75 - 15.75 15.75 0.00 0.00% 2019/09/14 الوقت 2:02
HSBC Global Investment Funds - Economic Scale Inde 9.243 - 9.243 9.243 0.00 0.00% 2019/09/14 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 46.94 - 46.94 46.94 0.00 0.00% 2019/09/14 الوقت 2:02
Lindsell Train Global Equity Fund A Class 3.676 - 3.676 3.676 0.00 0.00% 2019/09/14 الوقت 2:02
Lindsell Train Global Equity Fund B Class 4.037 - 4.037 4.037 0.00 0.00% 2019/09/14 الوقت 2:02
Lindsell Train Global Equity Fund D Class 2.757 - 2.757 2.757 0.00 0.00% 2019/09/14 الوقت 2:02
Pictet-Global Megatrend Selection I dy GBP 250.71 - 250.71 250.71 0.00 0.00% 2019/09/14 الوقت 2:02
Pictet-Global Megatrend Selection P dy GBP 231.06 - 231.06 231.06 0.00 0.00% 2019/09/14 الوقت 2:02
UBAM - Global High Yield Solution AH GBP Acc 137.48 - 137.48 137.48 0.00 0.00% 2019/09/14 الوقت 2:02
UBAM - Global High Yield Solution IH GBP Acc 139.09 - 139.09 139.09 0.00 0.00% 2019/09/14 الوقت 2:02
UBAM - Global High Yield Solution IH GBP Inc 112.45 - 112.45 112.45 0.00 0.00% 2019/09/14 الوقت 2:02
UBAM - Global High Yield Solution UH GBP Acc 120.81 - 120.81 120.81 0.00 0.00% 2019/09/14 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.49 - 51.49 51.49 0.00 0.00% 2019/09/14 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 104.18 - 104.18 104.18 0.00 0.00% 2019/09/14 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 59.4 - 59.4 59.4 0.00 0.00% 2019/09/14 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 81.24 - 81.24 81.24 0.00 0.00% 2019/09/14 الوقت 2:02
Morgan Stanley Investment Funds Global Opportunity 68.94 - 68.94 68.94 0.00 0.00% 2019/09/14 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 211.09 - 211.09 211.09 0.00 0.00% 2019/09/14 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 115.46 - 115.46 115.46 0.00 0.00% 2019/09/14 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 134.47 - 134.47 134.47 0.00 0.00% 2019/09/14 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 115.48 - 115.48 115.48 0.00 0.00% 2019/09/14 الوقت 2:02
BlackRock UK Equity Tracker Fund D Acc 2.32 - 2.32 2.32 0.00 0.00% 2019/09/13 الوقت 23:02
BlackRock UK Equity Tracker Fund L Acc 2.35 - 2.35 2.35 0.00 0.00% 2019/09/13 الوقت 23:02
Invesco Perpetual High Income Z Acc 3.07 - 3.07 3.07 0.00 0.00% 2019/09/13 الوقت 23:02
Invesco Perpetual High Income Z Inc 2.43 - 2.43 2.43 0.00 0.00% 2019/09/13 الوقت 23:02
Legal & General UK Index Trust C Acc 3.23 - 3.23 3.23 0.00 0.00% 2019/09/13 الوقت 23:02
Legal & General UK Index Trust I Acc 3.19 - 3.19 3.19 0.00 0.00% 2019/09/13 الوقت 23:02
Legal & General UK Index Trust C Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/09/13 الوقت 23:02
Legal & General UK Index Trust I Dist 1.64 - 1.64 1.64 0.00 0.00% 2019/09/13 الوقت 23:02
Invesco Perpetual High Income Fund Y Inc 1.947 - 1.947 1.947 0.00 0.00% 2019/09/13 الوقت 23:02
Invesco Perpetual High Income No Trail Acc 1.75 - 1.75 1.75 0.00 0.00% 2019/09/13 الوقت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.85 - 7.85 7.85 0.00 0.00% 2019/09/13 الوقت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2019/09/13 الوقت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.14 - 7.14 7.14 0.00 0.00% 2019/09/13 الوقت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/09/13 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.46 - 10.46 10.46 0.00 0.00% 2019/09/13 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.53 - 13.53 13.53 0.00 0.00% 2019/09/13 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.37 - 11.37 11.37 0.00 0.00% 2019/09/13 الوقت 23:02
Fundsmith Equity I Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/09/13 الوقت 20:03
Jupiter European I Inc 25.24 - 25.24 25.38 0.00 0.00% 2019/09/13 الوقت 20:03
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.00 0.00% 2019/09/13 الوقت 20:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.83 - 1.83 1.83 0.00 0.00% 2019/09/13 الوقت 20:03
Jupiter European I Acc 27 - 26.83 27 0.00 0.00% 2019/09/12 الوقت 23:03
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.00 0.00% 2019/09/12 الوقت 23:03
PIMCO Funds: Global Investors Series plc Income Fu 10.98 - 10.98 10.98 0.00 0.00% 2019/09/12 الوقت 14:03
BlackRock UK Equity Tracker Fund X Acc 1.83 - 1.83 1.83 0.00 0.00% 2019/09/11 الوقت 23:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/09/11 الوقت 23:02
Jupiter European Inc 24.92 - 24.7 24.92 0.00 0.00% 2019/09/11 الوقت 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.24 - 1.24 1.24 0.00 0.00% 2019/09/11 الوقت 23:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/09/07 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/09/07 الوقت 7:02
GS Global CORE Equity Portfolio IO Close GBP Acc 35.89 - 35.89 35.89 0.00 0.00% 2019/09/07 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Rah 9.57 - 9.57 9.57 0.00 0.00% 2019/09/07 الوقت 2:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 الوقت 7:03
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 الوقت 6:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 الوقت 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 الوقت 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 الوقت 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 الوقت 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00