منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0179
معدل المعيشة
0 (0.07%)
تغيير
19 July 2019
الوقت 23:39:05
0 (3.26%)
التغيير/3 أشهر
0 (1.33%)
التغيير/6 أشهر
0 (1.66%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
0 (0%)
تغيير
2 July 2019
الوقت 10:01:55
2 (6.45%)
التغيير/3 أشهر
3 (10.00%)
التغيير/6 أشهر
4 (13.79%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

543
معدل المعيشة
3 (0.59%)
تغيير
19 July 2019
الوقت 02:31:48
25 (4.81%)
التغيير/3 أشهر
59 (12.17%)
التغيير/6 أشهر
56 (11.50%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Piguet Fund Actions Japon 11994.7 - 11994.7 11994.7 249.72 2.08% 2019/07/19 الوقت 23:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.12 - 111.12 111.12 0.12 0.11% 2019/07/19 الوقت 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.407 113.368 113.368 113.407 0.14 0.12% 2019/07/19 الوقت 23:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.24 - 128.24 128.24 0.14 0.11% 2019/07/19 الوقت 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.054 - 120.054 120.054 0.19 0.16% 2019/07/19 الوقت 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.704 - 118.704 118.704 0.18 0.15% 2019/07/19 الوقت 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.331 - 117.331 117.331 0.16 0.14% 2019/07/19 الوقت 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.12 - 116.12 116.12 0.16 0.14% 2019/07/19 الوقت 23:02
Robeco High Yield Bonds DH CHF 144.8 - 144.8 144.8 0.32 0.22% 2019/07/19 الوقت 20:02
Robeco High Yield Bonds 0IH CHF 119.57 - 119.57 119.57 0.19 0.16% 2019/07/19 الوقت 20:02
CSIF CH Bond JPY Index Blue DA 115038 - 115038 115038 104.00 0.09% 2019/07/19 الوقت 20:02
CSIF CH Bond JPY Index Blue ZA 113639 - 113639 113639 103.00 0.09% 2019/07/19 الوقت 20:02
CSIF CH US Index Blue DA 3663.55 - 3663.55 3663.55 13.62 0.37% 2019/07/19 الوقت 20:02
CSIF CH US Index Blue QA 2113.88 - 2113.88 2113.88 7.85 0.37% 2019/07/19 الوقت 20:02
CSIF CH US Index Blue QA 2086.75 - 2086.75 2086.75 6.14 0.30% 2019/07/19 الوقت 20:02
CSIF CH US Index Blue ZA 1953.34 - 1953.34 1953.34 7.27 0.37% 2019/07/19 الوقت 20:02
UBS CH Vitainvest - 50 World U 251.14 - 251.14 251.14 0.13 0.05% 2019/07/19 الوقت 20:02
CSIF (CH) Emerging Markets Index Blue ZA 886.81 - 886.81 886.81 3.09 0.35% 2019/07/19 الوقت 20:02
Robeco QI Global Dynamic Duration FH CHF 114.31 - 114.31 114.31 0.18 0.16% 2019/07/19 الوقت 20:02
Robeco QI Global Dynamic Duration IEHCHF 100.84 - 100.84 100.84 0.16 0.16% 2019/07/19 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced A 136.31 - 136.31 136.31 0.05 0.04% 2019/07/19 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced I 147.44 - 147.44 147.44 0.06 0.04% 2019/07/19 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1135.81 - 1135.81 1135.81 1.58 0.14% 2019/07/19 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1103.33 - 1103.33 1103.33 1.54 0.14% 2019/07/19 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 996.28 - 996.28 996.28 2.78 0.28% 2019/07/19 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1132.06 - 1132.06 1132.06 1.58 0.14% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 950.07 - 950.07 950.07 0.82 0.09% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 893.46 - 893.46 893.46 0.79 0.09% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1025.93 - 1025.93 1025.93 0.89 0.09% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2191.11 - 2191.11 2191.11 8.26 0.38% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2162.99 2156.5 2156.5 2162.99 3.23 0.15% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1870.34 - 1870.34 1870.34 1.18 0.06% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1150.72 - 1150.72 1150.72 0.72 0.06% 2019/07/19 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1224.73 - 1224.73 1224.73 0.76 0.06% 2019/07/19 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1107.22 - 1107.22 1107.22 0.10 0.01% 2019/07/19 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 999.79 - 999.79 999.79 1.49 0.15% 2019/07/19 الوقت 20:02
UBS CH Institutional Fund - Global Aggregate Bonds 1049.86 - 1049.86 1049.86 0.94 0.09% 2019/07/19 الوقت 20:02
UBS CH Institutional Fund - Global Aggregate Bonds 1056.58 - 1056.58 1056.58 0.95 0.09% 2019/07/19 الوقت 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1562.33 - 1562.33 1562.33 1.10 0.07% 2019/07/19 الوقت 20:02
UBS CH Institutional Fund 2 - Equities Global Pass 1566.95 - 1566.95 1566.95 1.09 0.07% 2019/07/19 الوقت 20:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11313086 - 11313086 11313086 15777.00 0.14% 2019/07/19 الوقت 17:02
PIMCO Funds: Global Investors Series plc Global Bo 33.56 - 33.56 33.56 0.03 0.09% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.76 - 20.76 20.76 0.02 0.10% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.07 - 13.07 13.07 0.01 0.08% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 11.45 - 11.45 11.45 0.01 0.09% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 17.46 - 17.46 17.46 0.01 0.06% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.07 - 12.07 12.07 0.01 0.08% 2019/07/19 الوقت 8:02
Capital Group New Perspective Fund LUX B 13.78 - 13.78 13.78 0.04 0.29% 2019/07/19 الوقت 8:02
Capital Group New Perspective Fund LUX Z 14.21 - 14.21 14.21 0.04 0.28% 2019/07/19 الوقت 8:02
Capital Group New Perspective Fund LUX Zd 13.95 - 13.95 13.95 0.04 0.29% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.91 - 16.91 16.91 0.03 0.18% 2019/07/19 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.02 0.22% 2019/07/19 الوقت 8:02
UBAM - Global High Yield Solution AH CHF Inc 110.73 - 110.73 110.73 0.15 0.14% 2019/07/19 الوقت 7:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.24 - 10.24 10.24 0.02 0.20% 2019/07/19 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.54 - 11.54 11.54 0.02 0.17% 2019/07/19 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.04 - 11.04 11.04 0.00 0.02% 2019/07/19 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.678 - 26.678 26.678 0.01 0.03% 2019/07/19 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 31.05 - 31.05 31.05 0.01 0.03% 2019/07/19 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Acc 156.92 - 156.92 156.92 0.21 0.13% 2019/07/19 الوقت 2:02
UBAM - Global High Yield Solution IH CHF Acc 159.55 - 159.55 159.55 0.21 0.13% 2019/07/19 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible A1 122.66 - 122.66 122.66 0.04 0.03% 2019/07/19 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible A2 129.28 - 129.28 129.28 0.04 0.03% 2019/07/19 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible B1 132.08 - 132.08 132.08 0.04 0.03% 2019/07/19 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible B2 130.86 - 130.86 130.86 0.04 0.03% 2019/07/19 الوقت 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.82 - 28.82 28.82 0.01 0.02% 2019/07/19 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Iah 92.913 - 92.913 92.913 0.18 0.19% 2019/07/19 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.292 - 12.292 12.292 0.01 0.11% 2019/07/19 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.562 - 13.562 13.562 0.01 0.10% 2019/07/19 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.79 - 16.79 16.79 0.02 0.11% 2019/07/19 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.723 - 13.723 13.723 0.03 0.20% 2019/07/19 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 122.946 - 122.946 122.946 0.24 0.19% 2019/07/19 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 189.038 - 189.038 189.038 1.48 0.78% 2019/07/19 الوقت 2:02
Credit Suisse Institutional Fund III - US Index Bl 1962.06 - 1962.06 1974.07 0.00 0.00% 2019/07/18 الوقت 20:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1163.22 - 1163.22 1163.22 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1120.69 - 1120.69 1120.69 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1181.98 - 1181.98 1181.98 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1063.83 - 1063.83 1063.83 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Institutional Fund - Equities Emerging Mark 1284.71 - 1284.71 1290.43 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Institutional Fund - Equities Emerging Mark 129537.52 - 129537.52 130113.84 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Institutional Fund - Equities Emerging Mark 1285.85 - 1285.85 1291.59 0.00 0.00% 2019/07/18 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.49 - 114.49 114.49 0.00 0.00% 2019/07/18 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.02 - 142.02 142.09 0.00 0.00% 2019/07/18 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.32 - 147.32 147.41 0.00 0.00% 2019/07/18 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.08 - 160.08 160.08 0.00 0.00% 2019/07/18 الوقت 17:02
UBS CH Institutional Fund 2 - Equities USA Passive 2984.97 - 2984.97 2984.97 0.00 0.00% 2019/07/18 الوقت 14:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1194.32 - 1190.22 1194.32 0.00 0.00% 2019/07/18 الوقت 14:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1213.83 - 1209.66 1213.83 0.00 0.00% 2019/07/18 الوقت 14:03
UBS CH Institutional Fund - Global Bonds Passive I 1111.68 - 1111.68 1111.68 0.00 0.00% 2019/07/18 الوقت 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1749.83 - 1749.83 1749.83 0.00 0.00% 2019/07/18 الوقت 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1938.29 - 1938.29 1938.29 0.00 0.00% 2019/07/18 الوقت 14:03
PIMCO Funds: Global Investors Series plc Diversifi 9.42 - 9.42 9.42 0.00 0.00% 2019/07/18 الوقت 12:35
PIMCO Funds: Global Investors Series plc Global In 12.94 - 12.94 12.94 0.00 0.00% 2019/07/18 الوقت 12:35
Diversified Income Fund InstitutioC 13.9 - 13.9 13.9 0.00 0.00% 2019/07/18 الوقت 12:35
PIMCO Funds: Global Investors Series plc Income Fu 11.44 - 11.44 11.44 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.18 - 9.18 9.18 0.00 0.00% 2019/07/17 الوقت 8:02
Credit Suisse Institutional Fund III - US Index Bl 2614.98 - 2614.98 2614.98 0.00 0.00% 2019/07/16 الوقت 20:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.4 - 111.4 111.4 0.00 0.00% 2019/07/13 الوقت 7:01
Credit Suisse Institutional Fund III - US Index Bl 2573.33 - 2570.18 2573.33 0.00 0.00% 2019/07/12 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 الوقت 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00