منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7352
معدل المعيشة
0 (0%)
تغيير
20 July 2019
الوقت 01:29:04
0 (0.38%)
التغيير/3 أشهر
0 (0.16%)
التغيير/6 أشهر
0 (0.15%)
التقلبات السنوية

18 Karat Gold

46
معدل المعيشة
0 (0%)
تغيير
18 July 2019
الوقت 10:02:07
5 (12.20%)
التغيير/3 أشهر
5 (12.20%)
التغيير/6 أشهر
6 (15.00%)
التقلبات السنوية

MSCI Singapore

345
معدل المعيشة
2 (0.54%)
تغيير
20 July 2019
الوقت 02:31:42
5 (1.60%)
التغيير/3 أشهر
19 (5.76%)
التغيير/6 أشهر
12 (3.74%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Deutsche Invest I Top Dividend SGD LC 17.04 - 17.04 17.04 0.06 0.35% 2019/07/20 الوقت 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.82 - 14.82 14.82 0.06 0.41% 2019/07/20 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 509.133 - 509.133 509.133 3.94 0.78% 2019/07/20 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 20 - 20 20 0.07 0.35% 2019/07/20 الوقت 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.188 - 13.188 13.188 0.21 1.60% 2019/07/20 الوقت 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.259 - 15.259 15.259 0.25 1.69% 2019/07/20 الوقت 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.868 - 0.868 0.868 0.00 0.12% 2019/07/20 الوقت 2:02
Schroder Singapore Trust M 1.749 - 1.749 1.749 0.01 0.34% 2019/07/20 الوقت 2:02
Schroder Singapore Trust A Acc 1.61 - 1.61 1.61 0.01 0.31% 2019/07/20 الوقت 2:02
Schroder Singapore Trust I Acc 3.086 - 3.086 3.086 0.01 0.32% 2019/07/20 الوقت 2:02
Schroder Asian Growth Fund - SGD 3.504 - 3.504 3.504 0.01 0.37% 2019/07/20 الوقت 2:02
Schroder Asian Growth Fund - USD 3.573 - 3.573 3.573 0.01 0.36% 2019/07/20 الوقت 2:02
JPAsia Pacific Income Fund A mth SG 13.99 - 13.99 13.99 0.05 0.36% 2019/07/20 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD 2.022 - 2.022 2.022 0.01 0.45% 2019/07/20 الوقت 2:02
HSBC Portfolios - World Selection 1 Class AC 19.608 - 19.608 19.608 0.00 0.02% 2019/07/20 الوقت 2:02
HSBC Portfolios - World Selection 2 Class AC 20.61 - 20.61 20.61 0.00 0.01% 2019/07/20 الوقت 2:02
HSBC Portfolios - World Selection 3 Class AC 21.72 - 21.72 21.72 0.01 0.04% 2019/07/20 الوقت 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.472 - 1.472 1.472 0.00 0.07% 2019/07/20 الوقت 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.16 - 25.16 25.16 0.13 0.52% 2019/07/20 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.078 - 2.078 2.078 0.01 0.48% 2019/07/20 الوقت 2:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 207.67 - 207.67 207.67 0.67 0.32% 2019/07/20 الوقت 2:02
Allianz Global Investors Fund - Allianz China Equi 14.58 - 14.58 14.58 0.10 0.69% 2019/07/20 الوقت 2:02
Eastspring Investments Unit Trusts - Singapore Sel 1.378 - 1.378 1.378 0.00 0.15% 2019/07/20 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 78.056 - 78.056 78.056 0.05 0.06% 2019/07/20 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 81.095 - 81.095 81.095 0.68 0.84% 2019/07/20 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 91.425 - 91.425 91.425 0.77 0.84% 2019/07/20 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 138.772 - 138.772 138.772 1.59 1.16% 2019/07/20 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 150.394 - 150.394 150.394 1.72 1.15% 2019/07/20 الوقت 2:02
PineBridge International Funds PineBridge Singapor 1.917 - 1.917 1.917 0.00 0.16% 2019/07/20 الوقت 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 266.81 - 265.61 266.81 0.00 0.00% 2019/07/19 الوقت 23:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.179 - 1.179 1.179 0.00 0.00% 2019/07/19 الوقت 23:02
UBS Global Emerging Markets Opportunity Fund SGD P 137.32 - 137 137.32 0.00 0.00% 2019/07/19 الوقت 23:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.17 - 94.17 94.17 0.00 0.00% 2019/07/19 الوقت 20:02
AXA Asian Balanced 1.714 - 1.714 1.714 0.00 0.00% 2019/07/19 الوقت 20:02
AIA Acorns of Asia Fund 3.076 - 3.076 3.076 0.00 0.00% 2019/07/19 الوقت 20:02
AIA Regional Equity Fund 6.702 - 6.702 6.702 0.00 0.00% 2019/07/19 الوقت 20:02
AIA Greater China Equity Fund 3.62 - 3.62 3.62 0.00 0.00% 2019/07/19 الوقت 20:02
Prulink Singapore Growth Fund 1.36 - 1.36 1.36 0.00 0.00% 2019/07/19 الوقت 20:02
AIA Greater China Balanced Fund 2.712 - 2.712 2.712 0.00 0.00% 2019/07/19 الوقت 20:02
PruLink Singapore Dynamic Bond Fund 1.308 - 1.308 1.308 0.00 0.00% 2019/07/19 الوقت 20:02
Nikko AM Shenton Singapore Dividend Equity Fund - 1.062 - 1.062 1.062 0.00 0.00% 2019/07/19 الوقت 14:02
First State Regional China Fund 4.06 - 4.06 4.06 0.00 0.00% 2019/07/19 الوقت 14:02
First State Global Growth Funds - First State Brid 1.769 - 1.769 1.769 0.00 0.00% 2019/07/19 الوقت 14:02
First State Global Growth Funds - First State Divi 1.925 - 1.925 1.925 0.00 0.00% 2019/07/19 الوقت 14:02
First State Global Growth Funds - First State Divi 1.414 - 1.414 1.414 0.00 0.00% 2019/07/19 الوقت 14:02
First State Global Growth Funds - First State Regi 2.983 - 2.983 2.983 0.00 0.00% 2019/07/19 الوقت 14:02
Fidelity Funds - European Growth Fund A-DIST-EUR 24.362 - 24.362 24.362 0.00 0.00% 2019/07/19 الوقت 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.788 - 1.788 1.788 0.00 0.00% 2019/07/19 الوقت 11:02
Fidelity Funds - Greater China Fund A-DIST-USD 332.648 - 332.648 332.648 0.00 0.00% 2019/07/19 الوقت 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.992 - 1.992 1.992 0.00 0.00% 2019/07/19 الوقت 11:02
Capital Group European Growth and Income Fund LUX 48.5 - 48.5 48.5 0.00 0.00% 2019/07/19 الوقت 11:02
Fidelity Funds - Asian Special Situations Fund A-D 70.197 - 70.197 70.197 0.00 0.00% 2019/07/19 الوقت 11:02
Templeton Global Balanced Fund AS(acc)SGD 10.95 - 10.95 10.95 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - European Equity Portfolio A Acc 25.37 - 25.37 25.37 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - European Equity Portfolio I Acc 31.63 - 31.63 31.63 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.44 - 41.44 41.44 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.48 - 44.48 44.48 0.00 0.00% 2019/07/19 الوقت 8:02
AB SICAV I - Thematic Research Portfolio I Acc 255.55 - 255.55 255.55 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.73 - 24.73 24.73 0.00 0.00% 2019/07/19 الوقت 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 153.69 - 153.69 153.69 0.00 0.00% 2019/07/19 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 140.35 - 140.35 140.35 0.00 0.00% 2019/07/19 الوقت 8:02
PineBridge Global Funds - India Equity Fund A5CP 27.521 - 27.521 27.521 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.89 - 44.89 44.89 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.25 - 48.25 48.25 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.3 - 47.3 47.3 0.00 0.00% 2019/07/19 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.12 - 68.12 68.12 0.00 0.00% 2019/07/19 الوقت 8:02
AB SICAV I - International Health Care Portfolio A 480.78 - 480.78 480.78 0.00 0.00% 2019/07/19 الوقت 8:02
Templeton Global Bond Fund A Mdis SGD 10.14 - 10.14 10.14 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - American Income Portfolio A2 Acc 40.72 - 40.72 40.72 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - American Income Portfolio AT Inc 11.22 - 11.22 11.22 0.00 0.00% 2019/07/19 الوقت 8:01
Templeton Global Total Return Fund A Mdis SGD 9.51 - 9.51 9.51 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - American Growth Portfolio A Acc 141.9 - 141.9 141.9 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - American Growth Portfolio C Acc 122.99 - 122.99 122.99 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - European Income Portfolio AT Inc 10.66 - 10.66 10.66 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.73 - 18.73 18.73 0.00 0.00% 2019/07/19 الوقت 8:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.46 - 25.46 25.46 0.00 0.00% 2019/07/19 الوقت 8:01
Templeton Asian Smaller Companies Fund A acc SGD 43.91 - 43.91 43.91 0.00 0.00% 2019/07/19 الوقت 8:01
Fullerton SGD Income Fund - Class C 1.072 - 1.071 1.072 0.00 0.00% 2019/07/18 الوقت 17:02
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 الوقت 12:35
United Income Focus Trust Fund USD Inc 1.007 - 1.007 1.007 0.00 0.00% 2019/07/17 الوقت 14:16
Fullerton SGD Income Fund - Class A 1.082 - 1.082 1.082 0.00 0.00% 2019/07/16 الوقت 17:04
Fullerton SGD Income Fund - Class B 1.032 - 1.032 1.032 0.00 0.00% 2019/07/16 الوقت 17:04
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.34 - 46.34 46.34 0.00 0.00% 2019/07/16 الوقت 12:04
Fidelity Funds - Global Focus Fund A-DIST-USD 99.382 - 99.382 99.463 0.00 0.00% 2019/07/13 الوقت 8:01
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 الوقت 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.227 - 2.227 2.227 0.00 0.00% 2019/07/13 الوقت 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.172 - 1.172 1.172 0.00 0.00% 2019/07/13 الوقت 7:01
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 الوقت 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 الوقت 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 الوقت 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 الوقت 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 الوقت 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 الوقت 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 الوقت 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00