منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7263
معدل المعيشة
0 (0.22%)
تغيير
24 May 2019
الوقت 16:31:12
0 (1.88%)
التغيير/3 أشهر
0 (0.15%)
التغيير/6 أشهر
0 (2.71%)
التقلبات السنوية

18 Karat Gold

42
معدل المعيشة
0 (0%)
تغيير
9 May 2019
الوقت 17:01:50
1 (2.33%)
التغيير/3 أشهر
3 (7.69%)
التغيير/6 أشهر
1 (2.44%)
التقلبات السنوية

MSCI Singapore

320
معدل المعيشة
2 (0.61%)
تغيير
24 May 2019
الوقت 03:02:10
7 (2.21%)
التغيير/3 أشهر
12 (3.79%)
التغيير/6 أشهر
40 (11.13%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Nikko AM Shenton Singapore Dividend Equity Fund - 1.02 - 1.02 1.02 0.01 1.27% 2019/05/24 الوقت 14:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.08 - 93.08 93.08 0.24 0.26% 2019/05/24 الوقت 14:02
Schroder Singapore Trust M 1.642 - 1.642 1.642 0.01 0.55% 2019/05/24 الوقت 14:02
United Income Focus Trust Fund USD Inc 0.983 - 0.983 0.983 0.00 0.41% 2019/05/24 الوقت 14:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.093 - 1.093 1.093 0.01 1.10% 2019/05/24 الوقت 14:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.977 - 23.977 23.977 0.36 1.51% 2019/05/24 الوقت 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.663 - 1.663 1.663 0.03 1.68% 2019/05/24 الوقت 11:02
Fidelity Funds - Greater China Fund A-DIST-USD 314.617 - 314.617 314.617 5.66 1.80% 2019/05/24 الوقت 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.878 - 1.878 1.878 0.04 2.08% 2019/05/24 الوقت 11:02
Fidelity Funds - Asian Special Situations Fund A-D 65.545 - 65.545 65.545 1.05 1.60% 2019/05/24 الوقت 11:02
Templeton Global Bond Fund A Mdis SGD 10.17 - 10.17 10.17 0.04 0.39% 2019/05/24 الوقت 8:02
AB FCP I - American Income Portfolio A2 Acc 40.47 - 40.47 40.47 0.12 0.30% 2019/05/24 الوقت 8:02
AB FCP I - American Income Portfolio AT Inc 11.24 - 11.24 11.24 0.02 0.18% 2019/05/24 الوقت 8:02
Templeton Global Total Return Fund A Mdis SGD 9.51 - 9.51 9.51 0.03 0.32% 2019/05/24 الوقت 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.77 - 10.77 10.77 0.10 0.93% 2019/05/24 الوقت 8:02
AB FCP I - American Growth Portfolio A Acc 134.7 - 134.7 134.7 1.06 0.79% 2019/05/24 الوقت 8:02
AB FCP I - American Growth Portfolio C Acc 116.84 - 116.84 116.84 0.92 0.79% 2019/05/24 الوقت 8:02
AB FCP I - European Equity Portfolio A Acc 24.82 - 24.82 24.82 0.39 1.57% 2019/05/24 الوقت 8:02
AB FCP I - European Equity Portfolio I Acc 30.9 - 30.9 30.9 0.48 1.55% 2019/05/24 الوقت 8:02
AB FCP I - European Income Portfolio AT Inc 10.52 - 10.52 10.52 0.01 0.10% 2019/05/24 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.1 - 40.1 40.1 0.68 1.70% 2019/05/24 الوقت 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.99 - 42.99 42.99 0.73 1.70% 2019/05/24 الوقت 8:02
AB SICAV I - Thematic Research Portfolio I Acc 237.96 - 237.96 237.96 2.69 1.13% 2019/05/24 الوقت 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.97 - 24.97 24.97 0.07 0.28% 2019/05/24 الوقت 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.1 - 19.1 19.1 0.06 0.32% 2019/05/24 الوقت 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.69 - 25.69 25.69 0.07 0.27% 2019/05/24 الوقت 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 144.91 - 144.91 144.91 1.42 0.98% 2019/05/24 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 132.49 - 132.49 132.49 1.30 0.98% 2019/05/24 الوقت 8:02
PineBridge Global Funds - India Equity Fund A5CP 27.879 - 27.879 27.879 0.07 0.24% 2019/05/24 الوقت 8:02
Templeton Asian Smaller Companies Fund A acc SGD 43.89 - 43.89 43.89 0.44 1.00% 2019/05/24 الوقت 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.77 - 43.77 43.77 0.02 0.05% 2019/05/24 الوقت 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.02 - 47.02 47.02 0.01 0.02% 2019/05/24 الوقت 8:02
Capital Group European Growth and Income Fund LUX 46.91 47.39 46.91 47.39 0.67 1.43% 2019/05/24 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.06 - 45.06 45.06 0.44 0.98% 2019/05/24 الوقت 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 64.76 - 64.76 64.76 0.62 0.96% 2019/05/24 الوقت 8:02
AB SICAV I - International Health Care Portfolio A 467.79 - 467.79 467.79 0.84 0.18% 2019/05/24 الوقت 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 43.69 - 43.69 43.69 0.43 0.98% 2019/05/24 الوقت 8:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.186 - 74.186 74.186 2.07 2.79% 2019/05/24 الوقت 7:02
HSBC Global Investment Funds - Chinese Equity Clas 128.081 - 128.081 128.081 2.59 2.02% 2019/05/24 الوقت 7:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.77 - 130.77 130.77 0.56 0.43% 2019/05/24 الوقت 7:02
Deutsche Invest I Top Dividend SGD LC 16.63 - 16.63 16.63 0.08 0.48% 2019/05/24 الوقت 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.57 - 14.57 14.57 0.07 0.48% 2019/05/24 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 473.35 - 473.35 473.35 7.97 1.68% 2019/05/24 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.37 - 18.37 18.37 0.30 1.63% 2019/05/24 الوقت 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.609 - 12.609 12.609 0.11 0.83% 2019/05/24 الوقت 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.248 - 15.248 15.248 0.03 0.18% 2019/05/24 الوقت 2:02
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.02 0.15% 2019/05/24 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD 1.947 - 1.947 1.947 0.04 1.90% 2019/05/24 الوقت 2:02
HSBC Portfolios - World Selection 1 Class AC 19.314 - 19.314 19.314 0.02 0.10% 2019/05/24 الوقت 2:02
HSBC Portfolios - World Selection 2 Class AC 20.216 - 20.216 20.216 0.01 0.03% 2019/05/24 الوقت 2:02
HSBC Portfolios - World Selection 3 Class AC 21.21 - 21.21 21.21 0.05 0.21% 2019/05/24 الوقت 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.45 - 1.45 1.45 0.02 1.66% 2019/05/24 الوقت 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.27 - 23.27 23.27 0.12 0.52% 2019/05/24 الوقت 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.978 - 1.978 1.978 0.04 1.92% 2019/05/24 الوقت 2:02
Allianz Global Investors Fund - Allianz China Equi 13.72 - 13.72 13.72 0.25 1.82% 2019/05/24 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.561 - 76.561 76.561 0.87 1.14% 2019/05/24 الوقت 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.165 - 86.165 86.165 0.98 1.14% 2019/05/24 الوقت 2:02
HSBC Global Investment Funds - Chinese Equity Clas 138.363 - 138.363 138.363 2.80 2.02% 2019/05/24 الوقت 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 246.7 - 246.7 246.7 0.00 0.00% 2019/05/23 الوقت 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 192.23 - 192.23 192.23 0.00 0.00% 2019/05/23 الوقت 23:02
AXA Asian Balanced 1.661 - 1.661 1.661 0.00 0.00% 2019/05/23 الوقت 20:02
AIA Acorns of Asia Fund 2.987 - 2.987 2.987 0.00 0.00% 2019/05/23 الوقت 20:02
AIA India Balanced Fund 2.091 - 2.089 2.091 0.00 0.00% 2019/05/23 الوقت 20:02
AIA Greater China Equity Fund 3.488 - 3.488 3.488 0.00 0.00% 2019/05/23 الوقت 20:02
Prulink Singapore Growth Fund 1.292 - 1.292 1.292 0.00 0.00% 2019/05/23 الوقت 20:02
AIA Greater China Balanced Fund 2.631 - 2.631 2.631 0.00 0.00% 2019/05/23 الوقت 20:02
Fullerton SGD Income Fund - Class B 1.024 - 1.024 1.024 0.00 0.00% 2019/05/23 الوقت 20:02
Schroder Singapore Trust A Acc 1.533 - 1.533 1.533 0.00 0.00% 2019/05/23 الوقت 17:02
Schroder Singapore Trust I Acc 2.912 - 2.912 2.912 0.00 0.00% 2019/05/23 الوقت 17:02
First State Regional China Fund 3.832 - 3.832 3.832 0.00 0.00% 2019/05/23 الوقت 17:02
Schroder Asian Growth Fund - SGD 3.379 - 3.379 3.379 0.00 0.00% 2019/05/23 الوقت 17:02
Schroder Asian Growth Fund - USD 3.401 - 3.401 3.401 0.00 0.00% 2019/05/23 الوقت 17:02
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.00% 2019/05/23 الوقت 17:02
Fullerton SGD Income Fund - Class C 1.063 - 1.063 1.063 0.00 0.00% 2019/05/23 الوقت 17:02
First State Global Growth Funds - First State Brid 1.715 - 1.715 1.715 0.00 0.00% 2019/05/23 الوقت 17:02
First State Global Growth Funds - First State Divi 1.872 - 1.858 1.872 0.00 0.00% 2019/05/23 الوقت 17:02
First State Global Growth Funds - First State Divi 1.357 - 1.357 1.357 0.00 0.00% 2019/05/23 الوقت 17:02
First State Global Growth Funds - First State Regi 2.778 - 2.778 2.778 0.00 0.00% 2019/05/23 الوقت 17:02
PineBridge International Funds PineBridge Singapor 1.877 - 1.877 1.877 0.00 0.00% 2019/05/23 الوقت 14:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.865 - 0.865 0.865 0.00 0.00% 2019/05/23 الوقت 2:02
AIA Regional Equity Fund 6.343 - 6.343 6.343 0.00 0.00% 2019/05/22 الوقت 20:02
PruLink Singapore Dynamic Bond Fund 1.278 - 1.278 1.278 0.00 0.00% 2019/05/22 الوقت 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.347 - 1.347 1.347 0.00 0.00% 2019/05/22 الوقت 14:04
Eastspring Investments Unit Trusts - Singapore Sel 1.045 - 1.045 1.045 0.00 0.00% 2019/05/22 الوقت 14:04
Fidelity Funds - Global Focus Fund A-DIST-USD 97.183 - 97.183 97.297 0.00 0.00% 2019/05/18 الوقت 11:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.191 - 2.191 2.191 0.00 0.00% 2019/05/18 الوقت 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.109 - 1.109 1.109 0.00 0.00% 2019/05/18 الوقت 7:01
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 الوقت 17:03
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 الوقت 2:03
United Income Focus Trust Fund USD Acc 1.182 - 1.182 1.182 0.00 0.00% 2019/05/04 الوقت 7:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 الوقت 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 الوقت 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 الوقت 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 الوقت 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 الوقت 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 الوقت 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 الوقت 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 الوقت 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 الوقت 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 الوقت 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 الوقت 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00