منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6372
معدل المعيشة
0 (0.06%)
تغيير
16 September 2019
الوقت 00:57:06
0 (1.88%)
التغيير/3 أشهر
0 (6.94%)
التغيير/6 أشهر
0 (2.69%)
التقلبات السنوية

18 Karat Gold

55
معدل المعيشة
0 (0%)
تغيير
14 September 2019
الوقت 10:01:36
8 (17.02%)
التغيير/3 أشهر
10 (22.22%)
التغيير/6 أشهر
13 (30.95%)
التقلبات السنوية

NZX 50

380
معدل المعيشة
0 (0%)
تغيير
13 September 2019
الوقت 23:02:54
16 (4.35%)
التغيير/3 أشهر
24 (6.77%)
التغيير/6 أشهر
40 (11.62%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AMP Capital NZ Fixed Interest Fund 1.797 - 1.797 1.797 0.00 0.00% 2019/09/14 الوقت 7:02
AMP Capital Core Global Shares Fund 1.732 - 1.732 1.732 0.00 0.00% 2019/09/14 الوقت 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.533 - 2.533 2.533 0.00 0.00% 2019/09/14 الوقت 7:02
Westpac KiwiSaver-Growth Fund 2.097 - 2.095 2.1 0.00 0.00% 2019/09/13 الوقت 14:02
OneAnswer KiwiSaver-Growth Fund 2.218 - 2.218 2.218 0.00 0.00% 2019/09/13 الوقت 14:02
Westpac KiwiSaver-Balanced Fund 1.997 - 1.996 2 0.00 0.00% 2019/09/13 الوقت 14:02
BT Property Fund 5.533 - 5.533 5.533 0.00 0.00% 2019/09/13 الوقت 14:02
AMP NZRT NZ Fixed Interest 1.38 - 1.38 1.382 0.00 0.00% 2019/09/13 الوقت 14:02
Pie Australasian Dividend Fund 2.979 - 2.979 2.979 0.00 0.00% 2019/09/13 الوقت 14:02
Fidelity Life Ethical Portfolio 3.541 - 3.541 3.541 0.00 0.00% 2019/09/13 الوقت 14:02
ANZ Default KiwiSaver Scheme-Growth 2.039 - 2.039 2.039 0.00 0.00% 2019/09/13 الوقت 14:02
BT PS Australasian Diversified Share 2.78 - 2.78 2.78 0.00 0.00% 2019/09/13 الوقت 14:02
ANZ Default KiwiSaver Scheme-Balanced 1.955 - 1.955 1.955 0.00 0.00% 2019/09/13 الوقت 14:02
Pie Australasian Emerging Companies Fund 3.759 - 3.759 3.759 0.00 0.00% 2019/09/13 الوقت 14:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.871 - 1.871 1.871 0.00 0.00% 2019/09/13 الوقت 14:02
Milford Balanced 2.401 - 2.401 2.401 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ KiwiSaver-Growth 2.189 - 2.189 2.189 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ KiwiSaver-Balanced 2.041 - 2.041 2.041 0.00 0.00% 2019/09/13 الوقت 11:02
Milford Diversified Income 1.812 - 1.812 1.812 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer KiwiSaver-Balanced 2.07 - 2.07 2.07 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.878 - 1.878 1.878 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ KiwiSaver-Conservative Balanced 1.939 - 1.939 1.939 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer KiwiSaver-Conservative Balanced 1.958 - 1.958 1.958 0.00 0.00% 2019/09/13 الوقت 11:02
Milford Dynamic Fund 2.086 - 2.086 2.086 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer MAC Growth 2.347 - 2.347 2.347 0.00 0.00% 2019/09/13 الوقت 11:02
Nikko AM NZ Bond Fund 1.095 - 1.095 1.095 0.00 0.00% 2019/09/13 الوقت 11:02
Nikko AM Core Equity Fund 2.663 - 2.663 2.663 0.00 0.00% 2019/09/13 الوقت 11:02
Milford KiwiSaver Balanced 2.452 - 2.452 2.452 0.00 0.00% 2019/09/13 الوقت 11:02
BNZ KiwiSaver Balanced Fund 1.653 - 1.653 1.653 0.00 0.00% 2019/09/13 الوقت 11:02
BNZ KiwiSaver Moderate Fund 1.537 - 1.537 1.537 0.00 0.00% 2019/09/13 الوقت 11:02
AMP NZRT International Shares 1.688 - 1.688 1.688 0.00 0.00% 2019/09/13 الوقت 11:02
AMP AIT Global Property - UT54 3.981 - 3.981 3.981 0.00 0.00% 2019/09/13 الوقت 11:02
Nikko AM NZ Corporate Bond Fund 1.231 - 1.231 1.231 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ Investment Funds Growth Fund 2.347 - 2.347 2.347 0.00 0.00% 2019/09/13 الوقت 11:02
Nikko AM Concentrated Equity Fund 2.443 - 2.443 2.443 0.00 0.00% 2019/09/13 الوقت 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.304 - 2.304 2.304 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Retirement Savings Plan Int 3.796 - 3.796 3.796 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Superplan 2000 Dynamic Fund 3.278 - 3.278 3.278 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Superplan Conservative Fund 2.94 - 2.94 2.94 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer MAC Conservative Balanced 1.81 - 1.81 1.81 0.00 0.00% 2019/09/13 الوقت 11:02
AMP Prem PSS ACI Global Shares Index 2.666 - 2.666 2.666 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Superplan 2000 Balanced Fund 3.163 - 3.163 3.163 0.00 0.00% 2019/09/13 الوقت 11:02
SIL 60s + Sup International Share Fund 4.385 - 4.385 4.385 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer KiwiSaver-International Share 2.301 - 2.301 2.301 0.00 0.00% 2019/09/13 الوقت 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.514 - 2.514 2.514 0.00 0.00% 2019/09/13 الوقت 11:02
AMP Prem PSS SSgA Global Fixed Int Index 2.117 - 2.117 2.117 0.00 0.00% 2019/09/13 الوقت 11:02
AMP Prem PUT SSgA Global Fixed Int Index 1.951 - 1.951 1.951 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Saveguard Plus Conservative Fund 4.273 - 4.273 4.273 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.253 - 6.253 6.253 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer KiwiSaver-International Property 1.59 - 1.59 1.59 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Retirement Savings Plan NZ Equities 5.934 - 5.934 5.934 0.00 0.00% 2019/09/13 الوقت 11:02
Mint Australia New Zealand Active Equity Trust 3.514 - 3.514 3.514 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ Investment Funds Conservative Balanced Fund 1.81 - 1.81 1.81 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Retirement Savings Plan Managed Conserv 3.669 - 3.669 3.669 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.276 - 4.276 4.276 0.00 0.00% 2019/09/13 الوقت 11:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.906 - 1.906 1.906 0.00 0.00% 2019/09/13 الوقت 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.043 - 4.043 4.043 0.00 0.00% 2019/09/13 الوقت 11:02
OneAnswer Investment Funds - Single-Asset Class In 2.614 - 2.614 2.614 0.00 0.00% 2019/09/13 الوقت 11:02
Fisher Funds Growth KiwiSaver Fund 2.402 - 2.402 2.402 0.00 0.00% 2019/09/13 الوقت 8:02
Russell Investments Global Fixed Interest Fund 1.215 - 1.215 1.215 0.00 0.00% 2019/09/13 الوقت 8:02
Generate KiwiSaver Growth Fund 1.835 - 1.835 1.835 0.00 0.00% 2019/09/13 الوقت 8:02
Forsyth Barr Premium Yield Fund 1.903 - 1.903 1.903 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.576 - 10.576 10.576 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.751 - 10.751 10.751 0.00 0.00% 2019/09/13 الوقت 8:02
Booster KiwiSaver Geared Growth Fund 2.555 - 2.555 2.555 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.118 - 10.118 10.118 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints 2025 10.077 - 10.077 10.077 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.212 - 10.212 10.212 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints 2045 10.123 - 10.123 10.123 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.592 - 10.592 10.592 0.00 0.00% 2019/09/13 الوقت 8:02
Forsyth Barr New Zealand Equities Fund 3.469 - 3.469 3.469 0.00 0.00% 2019/09/13 الوقت 8:02
Generate KiwiSaver Focused Growth Fund 1.909 - 1.909 1.909 0.00 0.00% 2019/09/13 الوقت 8:02
Russell Investments Global Shares Fund 2.124 - 2.124 2.124 0.00 0.00% 2019/09/13 الوقت 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.692 - 10.692 10.692 0.00 0.00% 2019/09/13 الوقت 8:02
AMP PMF - International Equity Trust 3.631 - 3.631 3.631 0.00 0.00% 2019/09/12 الوقت 14:03
Nikko AM Global Bond Fund 1.249 - 1.249 1.249 0.00 0.00% 2019/09/12 الوقت 11:03
Booster KiwiSaver High Growth Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/09/12 الوقت 8:02
Generate KiwiSaver Conservative Fund 1.478 - 1.478 1.478 0.00 0.00% 2019/09/12 الوقت 8:02
AMP IL NZ Share Fund (R) 10.077 - 10.077 10.077 0.00 0.00% 2019/09/07 الوقت 7:02
AMP ARS-NZ Fixed Interest 2.811 - 2.811 2.811 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL Fixed Securities Fund (X) 4.365 - 4.365 4.365 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL Managed Balanced Fund (C) 6.681 - 6.681 6.681 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL International Portfolio (N) 3.323 - 3.323 3.323 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL no E Fee International (NN) 2.786 - 2.786 2.786 0.00 0.00% 2019/09/07 الوقت 7:02
AMP ARS-International Shares (Value) 1.447 - 1.447 1.447 0.00 0.00% 2019/09/07 الوقت 7:02
AMP ARS-International Shares (Growth) 1.83 - 1.83 1.83 0.00 0.00% 2019/09/07 الوقت 7:02
AMP IL no E Fee Managed Balanced (CN) 3.108 - 3.108 3.108 0.00 0.00% 2019/09/07 الوقت 7:02
ASB KiwiSaver Scheme's Growth 2.111 - 2.111 2.111 0.00 0.00% 2019/09/05 الوقت 14:04
ASB KiwiSaver Scheme's Balanced 2.092 - 2.092 2.092 0.00 0.00% 2019/09/05 الوقت 14:04
ASB KiwiSaver Scheme's Moderate 2.028 - 2.028 2.028 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds Growth Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds Balanced Fund 1.834 - 1.834 1.834 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds Moderate Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/05 الوقت 14:04
ASB KiwiSaver Scheme's Conservative 1.928 - 1.928 1.928 0.00 0.00% 2019/09/05 الوقت 14:04
ASB Investment Funds World Shares Fund 1.783 - 1.783 1.783 0.00 0.00% 2019/09/05 الوقت 14:04
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02