منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6547
معدل المعيشة
0 (0.11%)
تغيير
27 May 2019
الوقت 14:28:14
0 (4.24%)
التغيير/3 أشهر
0 (3.41%)
التغيير/6 أشهر
0 (5.34%)
التقلبات السنوية

18 Karat Gold

47
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 13:02:35
1 (2.17%)
التغيير/3 أشهر
5 (11.90%)
التغيير/6 أشهر
2 (4.44%)
التقلبات السنوية

NZX 50

366
معدل المعيشة
3 (0.85%)
تغيير
27 May 2019
الوقت 17:32:49
15 (4.38%)
التغيير/3 أشهر
45 (14.08%)
التغيير/6 أشهر
29 (8.47%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Milford Balanced 2.277 - 2.277 2.277 0.00 0.04% 2019/05/27 الوقت 17:03
AMP Capital NZ Fixed Interest Fund 1.752 - 1.752 1.752 0.00 0.11% 2019/05/27 الوقت 17:03
Fisher Funds Growth KiwiSaver Fund 2.299 - 2.299 2.299 0.01 0.30% 2019/05/27 الوقت 17:03
AMP Capital Core Global Shares Fund 1.632 - 1.632 1.632 0.02 1.47% 2019/05/27 الوقت 17:03
Milford Dynamic Fund 1.878 - 1.878 1.878 0.00 0.21% 2019/05/27 الوقت 17:03
BNZ KiwiSaver Balanced Fund 1.581 - 1.581 1.581 0.00 0.25% 2019/05/27 الوقت 17:03
BNZ KiwiSaver Moderate Fund 1.477 - 1.477 1.477 0.00 0.20% 2019/05/27 الوقت 17:03
Fidelity Life Ethical Portfolio 3.396 - 3.396 3.396 0.01 0.38% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints Bal 10.111 - 10.111 10.111 0.04 0.38% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints Mod 10.305 - 10.305 10.305 0.02 0.17% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints 2015 9.722 - 9.722 9.722 0.00 0.01% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints 2025 9.667 - 9.667 9.667 0.01 0.11% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints 2035 9.77 - 9.77 9.77 0.03 0.32% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints 2045 9.663 - 9.663 9.663 0.05 0.50% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.177 - 10.177 10.177 0.00 0.01% 2019/05/27 الوقت 17:03
Aon KiwiSaver Russell Lifepoints Growth 10.199 - 10.199 10.199 0.05 0.52% 2019/05/27 الوقت 17:03
AMP Capital Responsible Investment Leaders NZ Shar 2.393 - 2.393 2.393 0.02 0.67% 2019/05/27 الوقت 17:03
Westpac KiwiSaver-Growth Fund 2.004 - 2.004 2.004 0.00 0.10% 2019/05/27 الوقت 14:02
Westpac KiwiSaver-Balanced Fund 1.919 - 1.919 1.919 0.00 0.05% 2019/05/27 الوقت 14:02
BT Property Fund 5.128 - 5.128 5.128 0.01 0.27% 2019/05/27 الوقت 14:02
BT PS Australasian Diversified Share 2.652 - 2.652 2.652 0.01 0.49% 2019/05/27 الوقت 14:02
Mint Australia New Zealand Active Equity Trust 3.338 - 3.338 3.338 0.01 0.42% 2019/05/27 الوقت 14:02
ANZ KiwiSaver-Growth 2.072 - 2.072 2.072 0.00 0.19% 2019/05/27 الوقت 11:02
ANZ KiwiSaver-Balanced 1.952 - 1.952 1.952 0.01 0.26% 2019/05/27 الوقت 11:02
OneAnswer KiwiSaver-Balanced 1.979 - 1.979 1.979 0.00 0.20% 2019/05/27 الوقت 11:02
OneAnswer KiwiSaver-Growth Fund 2.1 - 2.1 2.1 0.00 0.19% 2019/05/27 الوقت 11:02
ANZ KiwiSaver-Conservative Balanced 1.864 - 1.864 1.864 0.00 0.22% 2019/05/27 الوقت 11:02
OneAnswer KiwiSaver-Conservative Balanced 1.883 - 1.883 1.883 0.01 0.27% 2019/05/27 الوقت 11:02
OneAnswer MAC Growth 2.223 - 2.223 2.223 0.01 0.23% 2019/05/27 الوقت 11:02
AMP NZRT NZ Fixed Interest 1.345 - 1.345 1.345 0.00 0.15% 2019/05/27 الوقت 11:02
AMP AIT Global Property - UT54 3.746 - 3.746 3.746 0.00 0.08% 2019/05/27 الوقت 11:02
ANZ Investment Funds Growth Fund 2.223 - 2.223 2.223 0.01 0.23% 2019/05/27 الوقت 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.247 - 2.247 2.247 0.00 0.13% 2019/05/27 الوقت 11:02
ANZ Default KiwiSaver Scheme-Growth 1.93 - 1.93 1.93 0.00 0.21% 2019/05/27 الوقت 11:02
Asteron Retirement Savings Plan Int 3.641 - 3.641 3.641 0.01 0.28% 2019/05/27 الوقت 11:02
Asteron Superplan 2000 Dynamic Fund 3.141 - 3.141 3.141 0.02 0.73% 2019/05/27 الوقت 11:02
Asteron Superplan Conservative Fund 2.837 - 2.837 2.837 0.01 0.25% 2019/05/27 الوقت 11:02
OneAnswer MAC Conservative Balanced 1.741 - 1.741 1.741 0.00 0.23% 2019/05/27 الوقت 11:02
AMP Prem PSS ACI Global Shares Index 2.49 - 2.49 2.49 0.04 1.45% 2019/05/27 الوقت 11:02
Asteron Superplan 2000 Balanced Fund 3.043 - 3.043 3.043 0.02 0.59% 2019/05/27 الوقت 11:02
ANZ Default KiwiSaver Scheme-Balanced 1.869 - 1.869 1.869 0.00 0.21% 2019/05/27 الوقت 11:02
SIL 60s + Sup International Share Fund 4.043 - 4.043 4.043 0.01 0.22% 2019/05/27 الوقت 11:02
OneAnswer KiwiSaver-International Share 2.122 - 2.122 2.122 0.00 0.19% 2019/05/27 الوقت 11:02
AMP Prem PSS SSgA Global Fixed Int Index 2.041 - 2.041 2.041 0.01 0.25% 2019/05/27 الوقت 11:02
Asteron Saveguard Plus Conservative Fund 4.133 - 4.133 4.133 0.01 0.31% 2019/05/27 الوقت 11:02
Asteron Superplan 2000 Trans Tasman Fund 5.939 - 5.939 5.939 0.02 0.37% 2019/05/27 الوقت 11:02
OneAnswer KiwiSaver-International Property 1.544 - 1.544 1.544 0.01 0.52% 2019/05/27 الوقت 11:02
Asteron Retirement Savings Plan NZ Equities 5.638 - 5.638 5.638 0.02 0.39% 2019/05/27 الوقت 11:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.817 - 1.817 1.817 0.00 0.22% 2019/05/27 الوقت 11:02
ANZ Investment Funds Conservative Balanced Fund 1.741 - 1.741 1.741 0.00 0.23% 2019/05/27 الوقت 11:02
Asteron Retirement Savings Plan Managed Conserv 3.539 - 3.539 3.539 0.01 0.25% 2019/05/27 الوقت 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.094 - 4.094 4.094 0.03 0.71% 2019/05/27 الوقت 11:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.833 - 1.833 1.833 0.00 0.22% 2019/05/27 الوقت 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.885 - 3.885 3.885 0.02 0.59% 2019/05/27 الوقت 11:02
OneAnswer Investment Funds - Single-Asset Class In 2.412 - 2.412 2.412 0.01 0.21% 2019/05/27 الوقت 11:02
Nikko AM NZ Bond Fund 1.069 - 1.069 1.069 0.00 0.19% 2019/05/27 الوقت 8:02
Nikko AM Core Equity Fund 2.524 - 2.524 2.524 0.01 0.36% 2019/05/27 الوقت 8:02
Nikko AM Global Bond Fund 1.202 - 1.202 1.202 0.00 0.33% 2019/05/27 الوقت 8:02
AMP NZRT International Shares 1.597 - 1.597 1.597 0.02 1.31% 2019/05/27 الوقت 8:02
Generate KiwiSaver Growth Fund 1.703 - 1.703 1.703 0.00 0.18% 2019/05/27 الوقت 8:02
Pie Australasian Dividend Fund 2.754 - 2.754 2.754 0.01 0.36% 2019/05/27 الوقت 8:02
Forsyth Barr Premium Yield Fund 1.86 - 1.86 1.86 0.00 0.11% 2019/05/27 الوقت 8:02
Nikko AM NZ Corporate Bond Fund 1.205 - 1.205 1.205 0.00 0.08% 2019/05/27 الوقت 8:02
Nikko AM Concentrated Equity Fund 2.415 - 2.415 2.415 0.00 0.12% 2019/05/27 الوقت 8:02
Booster KiwiSaver High Growth Fund 1.707 - 1.707 1.707 0.02 0.88% 2019/05/27 الوقت 8:02
Booster KiwiSaver Geared Growth Fund 2.401 - 2.401 2.401 0.03 1.17% 2019/05/27 الوقت 8:02
Generate KiwiSaver Conservative Fund 1.404 - 1.404 1.404 0.00 0.07% 2019/05/27 الوقت 8:02
Forsyth Barr New Zealand Equities Fund 3.296 - 3.296 3.296 0.01 0.27% 2019/05/27 الوقت 8:02
Generate KiwiSaver Focused Growth Fund 1.77 - 1.77 1.77 0.01 0.34% 2019/05/27 الوقت 8:02
AMP Prem PSS PIMCO Global Fixed Interest 2.428 - 2.428 2.428 0.01 0.25% 2019/05/27 الوقت 8:02
AMP Prem PUT SSgA Global Fixed Int Index 1.883 - 1.883 1.883 0.01 0.27% 2019/05/27 الوقت 8:02
Pie Australasian Emerging Companies Fund 3.486 - 3.486 3.486 0.03 0.72% 2019/05/27 الوقت 8:02
Milford Diversified Income 1.745 - 1.745 1.745 0.00 0.00% 2019/05/24 الوقت 14:02
Milford KiwiSaver Balanced 2.324 - 2.324 2.324 0.00 0.00% 2019/05/24 الوقت 14:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.814 - 1.814 1.814 0.00 0.00% 2019/05/24 الوقت 8:02
Russell Investments Global Fixed Interest Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/05/24 الوقت 8:02
Russell Investments Global Shares Fund 2.033 - 2.033 2.033 0.00 0.00% 2019/05/24 الوقت 8:02
AMP IL NZ Share Fund (R) 9.696 - 9.696 9.696 0.00 0.00% 2019/05/23 الوقت 11:03
AMP IL Fixed Securities Fund (X) 4.259 - 4.259 4.259 0.00 0.00% 2019/05/23 الوقت 11:03
AMP IL Managed Balanced Fund (C) 6.542 - 6.542 6.542 0.00 0.00% 2019/05/23 الوقت 11:03
AMP IL International Portfolio (N) 3.295 - 3.295 3.295 0.00 0.00% 2019/05/23 الوقت 11:03
AMP IL no E Fee International (NN) 2.767 - 2.767 2.767 0.00 0.00% 2019/05/23 الوقت 11:03
AMP PMF - International Equity Trust 3.5 - 3.5 3.5 0.00 0.00% 2019/05/23 الوقت 11:03
AMP IL no E Fee Fixed Securities (XN) 2.432 - 2.432 2.432 0.00 0.00% 2019/05/23 الوقت 11:03
AMP IL no E Fee Managed Balanced (CN) 3.048 - 3.048 3.048 0.00 0.00% 2019/05/23 الوقت 11:03
ASB KiwiSaver Scheme's Growth 2.059 - 2.059 2.059 0.00 0.00% 2019/05/08 الوقت 7:03
ASB KiwiSaver Scheme's Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/05/08 الوقت 7:03
ASB KiwiSaver Scheme's Moderate 1.944 - 1.944 1.944 0.00 0.00% 2019/05/08 الوقت 7:03
ASB Investment Funds Balanced Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/05/08 الوقت 7:03
ASB KiwiSaver Scheme's Conservative 1.86 - 1.86 1.86 0.00 0.00% 2019/05/08 الوقت 7:03
ASB Investment Funds World Shares Fund 1.811 - 1.811 1.811 0.00 0.00% 2019/05/08 الوقت 7:03
ASB Investment Funds Moderate Fund 1.738 - 1.73 1.738 0.00 0.00% 2019/05/06 الوقت 20:05
ASB Investment Funds Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2019/05/06 الوقت 14:31
AMP ARS-NZ Fixed Interest 2.691 - 2.691 2.691 0.00 0.00% 2019/05/03 الوقت 8:02
AMP ARS-International Shares (Value) 1.526 - 1.526 1.526 0.00 0.00% 2019/05/03 الوقت 8:02
AMP ARS-International Shares (Growth) 1.73 - 1.73 1.73 0.00 0.00% 2019/05/03 الوقت 8:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02