منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

22,372
معدل المعيشة
331 (1.5%)
تغيير
24 May 2019
الوقت 15:31:57
95 (0.42%)
التغيير/3 أشهر
1,818 (8.84%)
التغيير/6 أشهر
2,581 (10.34%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AXA IM Fixed Income Investment Strategies - US Sho 166.62 - 166.62 166.62 0.19 0.11% 2019/05/24 الوقت 8:02
Anima Visconteo A 46.631 - 46.631 46.631 0.01 0.01% 2019/05/24 الوقت 2:02
Anima Visconteo AD 43.962 - 43.962 43.962 0.01 0.01% 2019/05/24 الوقت 2:02
Pioneer Target Controllo A 5.169 - 5.169 5.169 0.00 0.02% 2019/05/24 الوقت 2:02
Pioneer Target Controllo B 5.181 - 5.181 5.181 0.00 0.02% 2019/05/24 الوقت 2:02
Pioneer Obbl Più a distribuzione A 9.277 - 9.277 9.277 0.01 0.11% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.42 - 8.42 8.42 0.01 0.07% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.341 - 10.341 10.341 0.01 0.07% 2019/05/24 الوقت 2:02
Pioneer Obbligazionario Più a distribuzione B 5.567 - 5.567 5.567 0.01 0.11% 2019/05/24 الوقت 2:02
Pioneer UniCredit Evoluzione Reddito A 4.711 - 4.711 4.711 0.00 0.04% 2019/05/24 الوقت 2:02
Pioneer UniCredit Evoluzione Reddito B 4.609 - 4.609 4.609 0.00 0.04% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.619 - 9.619 9.619 0.01 0.05% 2019/05/24 الوقت 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 155.8 - 155.8 155.8 0.28 0.18% 2019/05/24 الوقت 2:02
Anima Risparmio H 7.541 - 7.541 7.541 0.00 0.04% 2019/05/24 الوقت 2:02
Anima Sforzesco Plus A 5.119 - 5.119 5.119 0.00 0.04% 2019/05/24 الوقت 2:02
Anima Sforzesco Plus F 5.234 - 5.234 5.234 0.00 0.04% 2019/05/24 الوقت 2:02
Anima Sforzesco Plus AD 4.939 - 4.939 4.939 0.00 0.04% 2019/05/24 الوقت 2:02
Eurizon Riserva 2 anni A 4.891 - 4.891 4.891 0.00 0.06% 2019/05/24 الوقت 2:02
Eurizon Riserva 2 anni B 4.927 - 4.927 4.927 0.00 0.06% 2019/05/24 الوقت 2:02
Eurizon Riserva 2 anni C 4.951 - 4.951 4.951 0.00 0.06% 2019/05/24 الوقت 2:02
Eurizon Azioni Internazionali 14.686 - 14.686 14.686 0.03 0.17% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Italia I 22.461 - 22.461 22.461 0.10 0.44% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Strategico I 7.035 - 7.035 7.035 0.00 0.04% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Strategico L 6.141 - 6.141 6.141 0.00 0.03% 2019/05/24 الوقت 2:02
Mediolanum BB Euro Fixed Income L A 5.939 - 5.939 5.939 0.00 0.02% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Strategico LA 6.54 - 6.54 6.54 0.00 0.03% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Valore Attivo I 10.36 - 10.36 10.36 0.00 0.03% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Valore Attivo L 9.307 - 9.307 9.307 0.00 0.02% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Futuro Italia LA 21.941 - 21.941 21.941 0.10 0.44% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Valore Attivo LA 9.978 - 9.978 9.978 0.00 0.03% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia I 10.887 - 10.887 10.887 0.00 0.04% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.31 - 10.31 10.31 0.00 0.04% 2019/05/24 الوقت 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 10.833 - 10.833 10.833 0.03 0.27% 2019/05/24 الوقت 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.504 - 11.504 11.504 0.01 0.12% 2019/05/24 الوقت 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.368 - 8.368 8.368 0.01 0.13% 2019/05/24 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia Class L 9.813 - 9.813 9.813 0.00 0.04% 2019/05/24 الوقت 2:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 146.2 - 146.2 146.2 0.09 0.06% 2019/05/24 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.388 - 11.388 11.388 0.02 0.18% 2019/05/24 الوقت 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.502 - 8.502 8.502 0.00 0.04% 2019/05/24 الوقت 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.697 - 9.697 9.697 0.01 0.09% 2019/05/24 الوقت 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.153 - 9.153 9.153 0.00 0.01% 2019/05/24 الوقت 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.597 - 9.597 9.597 0.00 0.02% 2019/05/24 الوقت 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.488 - 5.488 5.488 0.15 2.73% 2019/05/24 الوقت 2:02
Anima Sforzesco A 12.81 - 12.81 12.81 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Sforzesco F 13.323 - 13.323 13.323 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Visconteo F 48.432 - 48.432 48.432 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Sforzesco AD 12.214 - 12.214 12.214 0.00 0.00% 2019/05/23 الوقت 23:02
Arca RR Diversified Bond 11.575 - 11.575 11.575 0.00 0.00% 2019/05/23 الوقت 23:02
Alleanza Obbligazionario A 5.233 - 5.233 5.233 0.00 0.00% 2019/05/23 الوقت 23:02
Arca Strategia Globale Crescita P 6.294 - 6.294 6.294 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Risparmio A 7.528 - 7.528 7.528 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Risparmio F 7.631 - 7.631 7.631 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Geo Europa A 17.392 - 17.392 17.392 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Geo Europa Y 20.478 - 20.478 20.478 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Risparmio AD 7 - 7 7 0.00 0.00% 2019/05/23 الوقت 23:02
BancoPosta Mix 1 A 7.407 - 7.405 7.407 0.00 0.00% 2019/05/23 الوقت 23:02
BancoPosta Mix 1 D 5.058 - 5.056 5.058 0.00 0.00% 2019/05/23 الوقت 23:02
BancoPosta Mix 2 A 7.994 - 7.993 7.994 0.00 0.00% 2019/05/23 الوقت 23:02
BancoPosta Mix 3 A 5.267 - 5.267 5.268 0.00 0.00% 2019/05/23 الوقت 23:02
BancoPosta Mix 3 D 5.055 - 5.055 5.056 0.00 0.00% 2019/05/23 الوقت 23:02
Etica Bilanciato I 12.812 - 12.812 12.812 0.00 0.00% 2019/05/23 الوقت 23:02
Etica Bilanciato R 12.005 - 12.005 12.005 0.00 0.00% 2019/05/23 الوقت 23:02
Arca Bond Corporate 9.577 - 9.577 9.577 0.00 0.00% 2019/05/23 الوقت 23:02
Arca Obbligazioni Europa 12.021 - 12.021 12.021 0.00 0.00% 2019/05/23 الوقت 23:02
Arca Bond Paesi Emergenti P 18.278 - 18.278 18.278 0.00 0.00% 2019/05/23 الوقت 23:02
Fondaco Multi Asset Income B 105.247 - 105.247 105.273 0.00 0.00% 2019/05/23 الوقت 23:02
Etica Obbligazionario Misto I 8.343 - 8.343 8.343 0.00 0.00% 2019/05/23 الوقت 23:02
Etica Obbligazionario Misto R 7.988 - 7.988 7.988 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Alto Potenziale Globale A 15.492 - 15.492 15.492 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Alto Potenziale Globale F 16.553 - 16.553 16.553 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Fix Obbligazionario Globale A 11.11 - 11.11 11.11 0.00 0.00% 2019/05/23 الوقت 23:02
Anima Fix Obbligazionario Globale Y 11.826 - 11.826 11.826 0.00 0.00% 2019/05/23 الوقت 23:02
Amundi Funds - Bond Global Emerging Blended SE-C 106.87 - 106.87 106.87 0.00 0.00% 2019/05/23 الوقت 20:02
First Eagle Amundi International Fund Class AE-QD 123.79 - 123.79 123.79 0.00 0.00% 2019/05/23 الوقت 20:02
First Eagle Amundi International Fund Class FHE-C 132.23 - 132.23 132.23 0.00 0.00% 2019/05/23 الوقت 20:02
BancoPosta Mix 2 D 5.099 - 5.099 5.099 0.00 0.00% 2019/05/23 الوقت 14:02
Arca BB 44.939 - 44.818 44.939 0.00 0.00% 2019/05/22 الوقت 23:02
Fidelity Funds European Larger Companies Fund D 12.07 - 12.07 12.07 0.00 0.00% 2019/05/22 الوقت 2:02
Anima Geo Globale A 51.831 - 51.831 51.831 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Geo Globale Y 61.016 - 61.016 61.016 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Valore Globale B 41.08 - 41.08 41.08 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Valore Globale F 43.674 - 43.674 43.674 0.00 0.00% 2019/05/18 الوقت 2:01
Arca TE - Titoli Esteri 23.357 - 23.357 23.357 0.00 0.00% 2019/05/10 الوقت 23:02
Mediolanum BB Dynamic International Value Opportun 5.775 - 5.775 5.775 0.00 0.00% 2019/05/09 الوقت 12:05
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Rendita 22.836 - 22.836 22.836 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Rendita C 23.286 - 23.286 23.286 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Rendita R 24.295 - 24.295 24.295 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Obiettivo TFR C 12.702 - 12.702 12.702 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Obiettivo TFR R 13.249 - 13.249 13.249 0.00 0.00% 2019/05/03 الوقت 7:03
Cometa Reddito 18.84 - 18.84 18.84 0.00 0.00% 2019/04/30 الوقت 17:05
Cometa Sicurezza 18.093 - 18.093 18.093 0.00 0.00% 2019/04/30 الوقت 17:05
Telemaco Prudente 19.885 - 19.885 19.885 0.00 0.00% 2019/04/30 الوقت 17:05
Alifond Bilanciato 17.718 - 17.718 17.718 0.00 0.00% 2019/04/30 الوقت 17:05
Foncer - Garantito 11.983 - 11.983 11.983 0.00 0.00% 2019/04/30 الوقت 17:05
Previmoda Smeraldo 19.792 - 19.792 19.792 0.00 0.00% 2019/04/30 الوقت 17:05
Foncer - Bilanciato 21.227 - 21.227 21.227 0.00 0.00% 2019/04/30 الوقت 17:05
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/04/30 الوقت 17:05
Laborfonds Bilanciata 20.262 - 20.262 20.262 0.00 0.00% 2019/04/30 الوقت 17:05
Fondenergia Bilanciato 20.215 - 20.215 20.215 0.00 0.00% 2019/04/30 الوقت 17:05
Gommaplastica bilanciato 19.199 - 19.199 19.199 0.00 0.00% 2019/04/30 الوقت 17:05
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 الوقت 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.021 - 10.021 10.021 0.00 0.00% 2019/04/21 الوقت 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
AcomeA Breve Termine A2 16.076 - 16.066 16.076 0.00 0.00% 2019/04/05 الوقت 23:01
AcomeA Breve Termine Q2 15.853 - 15.843 15.853 0.00 0.00% 2019/04/05 الوقت 23:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
Anima Valore Globale A 42.104 - 42.104 42.104 0.00 0.00% 2019/04/04 الوقت 2:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
Fondoposte Garantito 14.234 - 14.234 14.234 0.00 0.00% 2019/04/03 الوقت 7:01
Fondoposte Bilanciato 16.086 - 16.086 16.086 0.00 0.00% 2019/04/03 الوقت 7:01
Mediolanum Best Brands Equity Power Coupon Collect 9.483 - 9.483 9.483 0.00 0.00% 2019/04/03 الوقت 7:01
Arca Previdenza - Obiettivo TFR 12.459 - 12.459 12.459 0.00 0.00% 2019/04/02 الوقت 7:02
Anima Geo America Y 13.211 - 13.211 13.211 0.00 0.00% 2019/03/16 الوقت 1:04
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 الوقت 22:05
AcomeA Breve Termine A1 15.706 15.716 15.706 15.716 0.02 0.13% 2019/03/14 الوقت 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00