منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

23,570
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 20:32:23
434 (1.81%)
التغيير/3 أشهر
1,922 (8.88%)
التغيير/6 أشهر
462 (1.92%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BancoPosta Mix 1 D 5.14 - 5.14 5.14 0.00 0.04% 2019/07/20 الوقت 2:31
BancoPosta Mix 3 A 5.339 - 5.339 5.339 0.00 0.04% 2019/07/20 الوقت 2:31
BancoPosta Mix 3 D 5.124 - 5.124 5.124 0.00 0.04% 2019/07/20 الوقت 2:31
Anima Sforzesco Plus A 5.181 - 5.181 5.181 0.00 0.02% 2019/07/20 الوقت 2:31
Anima Sforzesco Plus F 5.303 - 5.303 5.303 0.00 0.02% 2019/07/20 الوقت 2:31
Anima Valore Globale B 41.675 - 41.675 41.675 0.05 0.11% 2019/07/20 الوقت 2:31
AcomeA Breve Termine Q2 16.322 - 16.322 16.322 0.02 0.14% 2019/07/20 الوقت 2:31
Anima Sforzesco Plus AD 4.999 - 4.999 4.999 0.00 0.02% 2019/07/20 الوقت 2:31
Eurizon Riserva 2 anni A 4.978 - 4.978 4.978 0.00 0.08% 2019/07/20 الوقت 2:31
Eurizon Riserva 2 anni B 5.01 - 5.01 5.01 0.00 0.04% 2019/07/20 الوقت 2:31
Eurizon Riserva 2 anni C 5.038 - 5.038 5.038 0.00 0.06% 2019/07/20 الوقت 2:31
Fondaco Multi Asset Income B 108.717 - 108.717 108.717 0.11 0.10% 2019/07/20 الوقت 2:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 147.92 - 147.92 147.92 0.73 0.49% 2019/07/20 الوقت 2:31
Anima Sforzesco A 13.013 - 13.013 13.013 0.00 0.03% 2019/07/20 الوقت 2:02
Anima Sforzesco F 13.548 - 13.548 13.548 0.00 0.03% 2019/07/20 الوقت 2:02
Anima Visconteo A 47.358 - 47.358 47.358 0.08 0.16% 2019/07/20 الوقت 2:02
Anima Visconteo F 49.237 - 49.237 49.237 0.08 0.16% 2019/07/20 الوقت 2:02
Arca RR Diversified Bond 11.739 - 11.739 11.739 0.00 0.03% 2019/07/20 الوقت 2:02
Alleanza Obbligazionario A 5.502 - 5.502 5.502 0.01 0.15% 2019/07/20 الوقت 2:02
Pioneer Target Controllo A 5.242 - 5.242 5.242 0.01 0.11% 2019/07/20 الوقت 2:02
Pioneer Target Controllo B 5.253 - 5.253 5.253 0.01 0.11% 2019/07/20 الوقت 2:02
Arca Strategia Globale Crescita P 6.34 - 6.34 6.34 0.01 0.09% 2019/07/20 الوقت 2:02
Pioneer Obbl Più a distribuzione A 9.503 - 9.503 9.503 0.01 0.12% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.683 - 8.683 8.683 0.01 0.08% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.676 - 10.676 10.676 0.01 0.08% 2019/07/20 الوقت 2:02
Pioneer Obbligazionario Più a distribuzione B 5.722 - 5.722 5.722 0.01 0.12% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.92 - 9.92 9.92 0.01 0.08% 2019/07/20 الوقت 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 157.26 - 157.26 157.26 0.15 0.10% 2019/07/20 الوقت 2:02
Anima Risparmio A 7.58 - 7.58 7.58 0.00 0.03% 2019/07/20 الوقت 2:02
Anima Risparmio F 7.689 - 7.689 7.689 0.00 0.03% 2019/07/20 الوقت 2:02
Anima Geo Europa A 17.601 - 17.601 17.601 0.05 0.30% 2019/07/20 الوقت 2:02
Anima Geo Europa Y 20.772 - 20.772 20.772 0.06 0.30% 2019/07/20 الوقت 2:02
Anima Risparmio AD 7.049 - 7.049 7.049 0.00 0.03% 2019/07/20 الوقت 2:02
BancoPosta Mix 1 A 7.529 - 7.529 7.529 0.00 0.05% 2019/07/20 الوقت 2:02
Etica Bilanciato I 13.059 - 13.059 13.059 0.01 0.08% 2019/07/20 الوقت 2:02
Etica Bilanciato R 12.22 - 12.22 12.22 0.01 0.09% 2019/07/20 الوقت 2:02
Arca Bond Corporate 9.765 - 9.765 9.765 0.00 0.01% 2019/07/20 الوقت 2:02
Anima Valore Globale A 42.144 - 42.144 42.144 0.05 0.11% 2019/07/20 الوقت 2:02
Anima Valore Globale F 44.402 - 44.402 44.402 0.05 0.11% 2019/07/20 الوقت 2:02
AcomeA Breve Termine A2 16.552 - 16.552 16.552 0.02 0.14% 2019/07/20 الوقت 2:02
Arca TE - Titoli Esteri 24.035 - 24.035 24.035 0.01 0.03% 2019/07/20 الوقت 2:02
Arca Obbligazioni Europa 12.237 - 12.237 12.237 0.01 0.05% 2019/07/20 الوقت 2:02
Etica Obbligazionario Misto I 8.49 - 8.49 8.49 0.00 0.05% 2019/07/20 الوقت 2:02
Etica Obbligazionario Misto R 8.122 - 8.122 8.122 0.00 0.05% 2019/07/20 الوقت 2:02
Eurizon Azioni Internazionali 15.235 - 15.235 15.235 0.01 0.03% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Italia I 23.529 - 23.529 23.529 0.02 0.09% 2019/07/20 الوقت 2:02
Anima Fix Obbligazionario Globale A 11.257 - 11.257 11.257 0.02 0.18% 2019/07/20 الوقت 2:02
Anima Fix Obbligazionario Globale Y 11.992 - 11.992 11.992 0.02 0.18% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Strategico LA 6.7 - 6.7 6.7 0.00 0.01% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Valore Attivo I 10.474 - 10.474 10.474 0.01 0.06% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Valore Attivo L 9.403 - 9.403 9.403 0.01 0.06% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Futuro Italia LA 22.963 - 22.963 22.963 0.02 0.10% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Valore Attivo LA 10.082 - 10.082 10.082 0.01 0.06% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia I 11.183 - 11.183 11.183 0.02 0.16% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.58 - 10.58 10.58 0.02 0.17% 2019/07/20 الوقت 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.137 - 11.137 11.137 0.00 0.02% 2019/07/20 الوقت 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.717 - 11.717 11.717 0.02 0.19% 2019/07/20 الوقت 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.462 - 8.462 8.462 0.08 0.92% 2019/07/20 الوقت 2:02
Mediolanum Flessibile Sviluppo Italia Class L 10.071 - 10.071 10.071 0.02 0.16% 2019/07/20 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.495 - 11.495 11.495 0.02 0.17% 2019/07/20 الوقت 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.517 - 8.517 8.517 0.09 1.10% 2019/07/20 الوقت 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.925 - 9.925 9.925 0.07 0.72% 2019/07/20 الوقت 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.278 - 9.278 9.278 0.05 0.51% 2019/07/20 الوقت 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.729 - 9.729 9.729 0.05 0.49% 2019/07/20 الوقت 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.64 - 5.64 5.64 0.00 0.02% 2019/07/20 الوقت 2:02
Anima Sforzesco AD 12.408 - 12.408 12.412 0.00 0.00% 2019/07/19 الوقت 23:02
Anima Visconteo AD 44.648 - 44.648 44.719 0.00 0.00% 2019/07/19 الوقت 23:02
Anima Risparmio H 7.599 - 7.599 7.602 0.00 0.00% 2019/07/19 الوقت 23:02
Amundi Funds - Bond Global Emerging Blended SE-C 111.12 - 111.12 111.12 0.00 0.00% 2019/07/19 الوقت 20:02
First Eagle Amundi International Fund Class AE-QD 127.52 - 127.52 127.52 0.00 0.00% 2019/07/19 الوقت 20:02
First Eagle Amundi International Fund Class FHE-C 137.42 - 137.42 137.42 0.00 0.00% 2019/07/19 الوقت 20:02
AXA IM Fixed Income Investment Strategies - US Sho 168.32 - 168.32 168.32 0.00 0.00% 2019/07/19 الوقت 8:01
BancoPosta Mix 2 A 8.114 - 8.114 8.114 0.00 0.00% 2019/07/19 الوقت 2:02
BancoPosta Mix 2 D 5.176 - 5.176 5.176 0.00 0.00% 2019/07/19 الوقت 2:02
Arca Bond Paesi Emergenti P 19.08 - 19.08 19.08 0.00 0.00% 2019/07/19 الوقت 2:02
Mediolanum Flessibile Strategico I 7.214 - 7.214 7.214 0.00 0.00% 2019/07/19 الوقت 2:02
Mediolanum Flessibile Strategico L 6.292 - 6.292 6.292 0.00 0.00% 2019/07/19 الوقت 2:02
Mediolanum BB Euro Fixed Income L A 5.975 - 5.975 5.975 0.00 0.00% 2019/07/18 الوقت 12:35
Pioneer UniCredit Evoluzione Reddito B 4.684 - 4.682 4.684 0.00 0.00% 2019/07/16 الوقت 23:02
Arca BB 45.624 - 45.624 45.624 0.00 0.00% 2019/07/16 الوقت 23:02
Anima Alto Potenziale Globale A 15.668 - 15.668 15.668 0.00 0.00% 2019/07/16 الوقت 23:02
Pioneer UniCredit Evoluzione Reddito A 4.792 - 4.792 4.792 0.00 0.00% 2019/07/13 الوقت 2:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 الوقت 2:02
Anima Alto Potenziale Globale F 16.728 - 16.721 16.728 0.00 0.00% 2019/07/10 الوقت 23:02
Fidelity Funds European Larger Companies Fund D 12.24 - 12.24 12.24 0.00 0.00% 2019/07/10 الوقت 2:02
AcomeA Breve Termine A1 16.075 - 16.075 16.075 0.00 0.00% 2019/07/06 الوقت 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 الوقت 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 الوقت 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 الوقت 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 الوقت 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 الوقت 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 الوقت 2:02
Arca Previdenza - Rendita 22.922 - 22.922 22.922 0.00 0.00% 2019/07/02 الوقت 10:03
Arca Previdenza - Rendita C 23.385 - 23.385 23.385 0.00 0.00% 2019/07/02 الوقت 10:03
Arca Previdenza - Rendita R 24.413 - 24.413 24.413 0.00 0.00% 2019/07/02 الوقت 10:03
Arca Previdenza - Obiettivo TFR 12.498 - 12.498 12.498 0.00 0.00% 2019/07/02 الوقت 10:03
Arca Previdenza - Obiettivo TFR C 12.747 - 12.747 12.747 0.00 0.00% 2019/07/02 الوقت 10:03
Arca Previdenza - Obiettivo TFR R 13.305 - 13.305 13.305 0.00 0.00% 2019/07/02 الوقت 10:03
Cometa Reddito 18.825 - 18.825 18.825 0.00 0.00% 2019/07/01 الوقت 14:02
Cometa Sicurezza 18.084 - 18.084 18.084 0.00 0.00% 2019/07/01 الوقت 14:02
Telemaco Prudente 19.87 - 19.87 19.87 0.00 0.00% 2019/07/01 الوقت 14:02
Alifond Bilanciato 17.686 - 17.686 17.686 0.00 0.00% 2019/07/01 الوقت 14:02
Foncer - Garantito 11.979 - 11.979 11.979 0.00 0.00% 2019/07/01 الوقت 14:02
Previmoda Smeraldo 19.798 - 19.798 19.798 0.00 0.00% 2019/07/01 الوقت 14:02
Foncer - Bilanciato 21.211 - 21.211 21.211 0.00 0.00% 2019/07/01 الوقت 14:02
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/07/01 الوقت 14:02
Laborfonds Bilanciata 20.361 - 20.361 20.361 0.00 0.00% 2019/07/01 الوقت 14:02
Fondenergia Bilanciato 20.247 - 20.247 20.247 0.00 0.00% 2019/07/01 الوقت 14:02
Gommaplastica bilanciato 19.24 - 19.24 19.24 0.00 0.00% 2019/07/01 الوقت 14:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 الوقت 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 الوقت 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 الوقت 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00