منتدى الإنترنت
Australia
Australia

aud/usd

0.6908
معدل المعيشة
0 (0.22%)
تغيير
24 May 2019
الوقت 15:46:10
0 (3.21%)
التغيير/3 أشهر
0 (4.48%)
التغيير/6 أشهر
0 (8.76%)
التقلبات السنوية

18 Karat Gold

44
معدل المعيشة
0 (0%)
تغيير
16 May 2019
الوقت 17:01:52
0 (0.00%)
التغيير/3 أشهر
5 (12.82%)
التغيير/6 أشهر
3 (7.32%)
التقلبات السنوية

ASX Small Ordinaries

6,546
معدل المعيشة
39 (0.59%)
تغيير
24 May 2019
الوقت 11:02:11
304 (4.87%)
التغيير/3 أشهر
752 (12.98%)
التغيير/6 أشهر
402 (6.53%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Energy Super MySuper 3.486 - 3.486 3.486 0.01 0.37% 2019/05/24 الوقت 14:02
Energy Super Balanced 3.486 - 3.486 3.486 0.01 0.37% 2019/05/24 الوقت 14:02
IFP Global Franchise Fund 2.435 - 2.435 2.435 0.01 0.53% 2019/05/24 الوقت 14:02
PIMCO Australian Bond Fund 1165.526 - 1165.526 1165.526 2.27 0.19% 2019/05/24 الوقت 14:02
Arrowstreet Global Equity Fund 1.125 - 1.125 1.125 0.02 1.51% 2019/05/24 الوقت 14:02
CFS FC W PSup-Magellan W Global 3.265 - 3.265 3.265 0.04 1.10% 2019/05/24 الوقت 14:02
CFS FC WS Inv-Magellan W Global 2.431 - 2.431 2.431 0.03 1.19% 2019/05/24 الوقت 14:02
IFP Global Franchise Fund Hedged 1.531 - 1.531 1.531 0.01 0.52% 2019/05/24 الوقت 14:02
CFS FC W Inv-FC W Multi-Index Div 1.128 - 1.128 1.128 0.00 0.27% 2019/05/24 الوقت 14:02
AMP FS Super-AMP Super Easy Balanced 2.204 - 2.204 2.204 0.01 0.36% 2019/05/24 الوقت 14:02
Macquarie SO TAP-IFP Global Franchise 3.398 - 3.398 3.398 0.03 0.86% 2019/05/24 الوقت 14:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.439 - 1.439 1.439 0.00 0.21% 2019/05/24 الوقت 14:02
Macquarie SO A Pen-IFP Global Franchise 3.398 - 3.398 3.398 0.03 0.86% 2019/05/24 الوقت 14:02
Macquarie SO Super-IFP Global Franchise 3.062 - 3.062 3.062 0.03 0.82% 2019/05/24 الوقت 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.035 - 2.035 2.035 0.01 0.39% 2019/05/24 الوقت 14:02
Vanguard High Yield Australian Shares Fund 1.273 - 1.273 1.273 0.01 0.47% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.602 - 2.602 2.602 0.01 0.23% 2019/05/24 الوقت 14:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.296 - 2.296 2.296 0.01 0.22% 2019/05/24 الوقت 14:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.131 1.133 1.131 1.133 0.00 0.27% 2019/05/24 الوقت 14:02
Fidelity Australian Equities Fund 34.902 - 34.902 34.902 0.08 0.23% 2019/05/24 الوقت 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.243 - 1.243 1.243 0.00 0.16% 2019/05/24 الوقت 14:02
AMP Capital Enhanced Index International Share 1.439 - 1.439 1.439 0.02 1.39% 2019/05/24 الوقت 14:02
AMP Capital Future Directions Balanced Fund - Clas 1.174 - 1.174 1.174 0.01 0.43% 2019/05/24 الوقت 14:02
AMP Capital Future Directions Balanced Fund 1.186 - 1.186 1.186 0.01 0.42% 2019/05/24 الوقت 14:02
CFS FC ESup-FirstChoice Moderate Select 1.458 - 1.458 1.458 0.01 0.34% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.298 - 2.298 2.298 0.01 0.22% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W Moderate 2.659 - 2.659 2.659 0.01 0.41% 2019/05/24 الوقت 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.033 - 2.033 2.033 0.00 0.15% 2019/05/24 الوقت 14:02
CFS FC W PSup-FirstChoice W Moderate 2.367 - 2.367 2.367 0.01 0.38% 2019/05/24 الوقت 14:02
FirstChoice WS Inv - FirstChoice WS Moderate 1.035 - 1.035 1.035 0.01 0.48% 2019/05/24 الوقت 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.765 - 2.765 2.765 0.01 0.33% 2019/05/24 الوقت 14:02
Realindex RAFI Australian Share-Class A 1.365 - 1.365 1.365 0.01 0.37% 2019/05/24 الوقت 14:02
North Index Balanced 0.916 - 0.916 0.916 0.00 0.33% 2019/05/24 الوقت 14:02
Ipac Select Index Balanced 0.916 - 0.916 0.916 0.00 0.33% 2019/05/24 الوقت 14:02
CFS FC ESup-CFS Geared Share 7.525 - 7.525 7.525 0.03 0.36% 2019/05/24 الوقت 14:02
CFS FC PSup-CFS Geared Share 6.387 - 6.387 6.387 0.02 0.36% 2019/05/24 الوقت 14:02
Paradice Global Small Mid Cap 2.097 - 2.097 2.097 0.04 1.72% 2019/05/24 الوقت 14:02
CFS FC W Pen-Magellan W Global 3.699 - 3.699 3.699 0.05 1.22% 2019/05/24 الوقت 14:02
Antipodes Global Fund - Class P 1.705 - 1.705 1.705 0.02 1.06% 2019/05/24 الوقت 14:02
CFS FC ESup-Magellan Global Sel 2.088 - 2.088 2.088 0.02 1.10% 2019/05/24 الوقت 14:02
CFS FC W Pen-CFS W Geared Share 7.74 - 7.74 7.74 0.03 0.40% 2019/05/24 الوقت 14:02
Ellerston Australian Share Fund 0.968 - 0.968 0.968 0.00 0.21% 2019/05/24 الوقت 14:02
Walter Scott Global Equity Fund 2.772 - 2.772 2.772 0.03 1.15% 2019/05/24 الوقت 14:02
CFS FC ESup-CFS Geared Share Sel 2.824 - 2.824 2.824 0.01 0.35% 2019/05/24 الوقت 14:02
CFS FC W PSup-CFS W Geared Share 6.675 - 6.675 6.675 0.02 0.36% 2019/05/24 الوقت 14:02
Russell Global Bond Fund Class B 1.148 - 1.148 1.148 0.01 0.44% 2019/05/24 الوقت 14:02
Strategic Australian Equity Fund 18.756 - 18.756 18.756 0.10 0.51% 2019/05/24 الوقت 14:02
CFS FC W Pen-CFS W Index Aus Bond 2.193 - 2.193 2.193 0.01 0.27% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W Growth 2.83 - 2.83 2.83 0.02 0.60% 2019/05/24 الوقت 14:02
CFS FC W PSup-CFS W Index Aus Bond 1.964 - 1.964 1.964 0.00 0.20% 2019/05/24 الوقت 14:02
CFS FC W PSup-FirstChoice W Growth 2.523 - 2.523 2.523 0.01 0.52% 2019/05/24 الوقت 14:02
Realindex RAFI Wholesale Australia 1.555 - 1.555 1.555 0.01 0.39% 2019/05/24 الوقت 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.718 - 1.718 1.718 0.00 0.23% 2019/05/24 الوقت 14:02
Realindex RAFI Global Share-Class A 1.422 - 1.422 1.422 0.02 1.41% 2019/05/24 الوقت 14:02
Bentham Wholesale Global Income Fund 1.064 - 1.064 1.064 0.00 0.09% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W Aus Share 3.983 - 3.983 3.983 0.01 0.28% 2019/05/24 الوقت 14:02
Dimensional Global Core Equity Trust 15.684 - 15.684 15.684 0.24 1.53% 2019/05/24 الوقت 14:02
CFS FC ESup-FirstChoice Growth Select 1.562 - 1.562 1.562 0.01 0.51% 2019/05/24 الوقت 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.262 - 3.262 3.262 0.01 0.37% 2019/05/24 الوقت 14:02
Bentham Wholesale Syndicated Loan Fund 1.007 - 1.007 1.007 0.00 0.10% 2019/05/24 الوقت 14:02
CFS FC W Inv-FC W Multi-Index Balanced 1.071 - 1.071 1.071 0.01 0.47% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.13 - 3.13 3.13 0.01 0.38% 2019/05/24 الوقت 14:02
PIMCO Global Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.20% 2019/05/24 الوقت 14:02
Bentham Professional Global Income Fund 1.028 - 1.028 1.028 0.00 0.10% 2019/05/24 الوقت 14:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.311 - 1.311 1.311 0.00 0.15% 2019/05/24 الوقت 14:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.561 - 1.561 1.561 0.01 0.32% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W Conservative 2.27 - 2.27 2.27 0.00 0.18% 2019/05/24 الوقت 14:02
CFS FC W Pen-FirstChoice W M-Index Cons 2.247 - 2.247 2.247 0.00 0.13% 2019/05/24 الوقت 14:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.708 - 2.708 2.708 0.01 0.33% 2019/05/24 الوقت 14:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.013 - 2.013 2.013 0.00 0.10% 2019/05/24 الوقت 14:02
Dimensional Australian Core Equity Trust 13.267 - 13.267 13.267 0.03 0.20% 2019/05/24 الوقت 14:02
Investors Mutual WS Australian Share Fund 3.291 - 3.291 3.291 0.01 0.27% 2019/05/24 الوقت 14:02
Russell Global Opportunities Fund Class A 1.114 - 1.114 1.114 0.01 1.26% 2019/05/24 الوقت 14:02
PIMCO Australian Bond Fund Wholesale Class 1.05 - 1.05 1.05 0.00 0.19% 2019/05/24 الوقت 14:02
BlackRock Indexed International Equity Fund 0.886 - 0.886 0.886 0.01 1.24% 2019/05/24 الوقت 14:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.081 - 1.081 1.081 0.00 0.37% 2019/05/24 الوقت 14:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.028 - 1.028 1.028 0.00 0.19% 2019/05/24 الوقت 14:02
Vanguard International Shares Index Fund 2.301 - 2.301 2.301 0.03 1.35% 2019/05/24 الوقت 11:02
Vanguard Growth Index Fund 1.436 - 1.436 1.436 0.01 0.56% 2019/05/24 الوقت 11:02
Vanguard Balanced Index Fund 1.426 - 1.426 1.426 0.00 0.28% 2019/05/24 الوقت 11:02
Vanguard High Growth Index Fund 1.669 - 1.669 1.669 0.01 0.78% 2019/05/24 الوقت 11:02
Bennelong ex-20 Australian Equities Fund 2.314 - 2.314 2.314 0.03 1.49% 2019/05/24 الوقت 11:02
Vanguard International Shares Index Fund Hedged - 0.83 - 0.83 0.83 0.01 1.20% 2019/05/24 الوقت 11:02
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.27% 2019/05/24 الوقت 11:02
MFS Fully Hedged Global Equity Trust 0.936 - 0.936 0.936 0.01 1.07% 2019/05/24 الوقت 8:02
Vanguard Australian Property Securities Index Fund 1.093 - 1.093 1.093 0.01 0.83% 2019/05/24 الوقت 8:02
IOOF Balanced Investor Trust 1.374 - 1.372 1.374 0.00 0.00% 2019/05/23 الوقت 14:02
Bentham Professional Syndicated Loan Fund 0.943 - 0.943 0.943 0.00 0.00% 2019/05/23 الوقت 14:02
Russell Balanced Portfolio Super Suite 2.904 - 2.904 2.904 0.00 0.00% 2019/05/22 الوقت 17:03
Aberdeen Australian Equities Fund 1.235 - 1.235 1.235 0.00 0.00% 2019/05/22 الوقت 14:04
PIMCO Diversified Fixed Interest Fund 993.959 - 993.959 993.959 0.00 0.00% 2019/05/18 الوقت 7:01
T. Rowe Price Global Equity Fund 1.64 - 1.64 1.64 0.00 0.00% 2019/05/17 الوقت 11:02
Commonwealth Life Corporate Super - Managed 8.58 - 8.58 8.58 0.00 0.00% 2019/05/16 الوقت 7:02
Sunsuper Balanced 3.38 - 3.38 3.38 0.00 0.00% 2019/05/03 الوقت 14:03
VicSuper FutureSaver Growth 1.815 - 1.815 1.815 0.00 0.00% 2019/05/03 الوقت 14:03
Sunsuper Lifecycle Balanced Pool 1.616 - 1.616 1.616 0.00 0.00% 2019/05/03 الوقت 14:03
Sunsuper Growth 3.378 - 3.378 3.378 0.00 0.00% 2019/05/03 الوقت 14:03
Sunsuper Lifecycle Retirement Pool 1.454 - 1.454 1.454 0.00 0.00% 2019/05/03 الوقت 14:03
AMP SignatureSuper-Future Directions Balanced 2.614 - 2.611 2.614 0.00 0.00% 2019/05/02 الوقت 14:03
Vanguard International Fixed Interest Index Fund H 1.194 - 1.194 1.194 0.00 0.00% 2019/04/18 الوقت 11:02
Schroder Global Core Fund 0.673 - 0.673 0.673 0.00 0.00% 2019/04/13 الوقت 2:01
Ipac Select Income Generator 1.163 - 1.163 1.163 0.00 0.00% 2019/04/13 الوقت 2:01
Magellan Infrastructure Fund 1.372 - 1.372 1.372 0.00 0.00% 2019/04/13 الوقت 2:01
MultiMix Balanced Growth Trust 0.956 - 0.956 0.956 0.00 0.00% 2019/04/13 الوقت 2:01
Mercer International Shares Fund 0.832 - 0.832 0.832 0.00 0.00% 2019/04/13 الوقت 2:01
North Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 الوقت 2:01
Vanguard Conservative Index Fund 1.203 - 1.203 1.203 0.00 0.00% 2019/04/13 الوقت 2:01
Ipac Select Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 الوقت 2:01
Lazard Global Listed Infrastructure Fund 1.386 - 1.386 1.386 0.00 0.00% 2019/04/13 الوقت 2:01
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/04/13 الوقت 2:01
Macquarie True Index Australian Fixed Interest 1.044 - 1.044 1.044 0.00 0.00% 2019/04/13 الوقت 2:01
Morningstar International Shares Unhedged Fund 1.017 - 1.017 1.017 0.00 0.00% 2019/04/13 الوقت 2:01
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 الوقت 2:01
State Street International Equities Index Trust 1.312 - 1.312 1.312 0.00 0.00% 2019/04/13 الوقت 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 الوقت 2:01
Vanguard International Property Securities Index F 1.154 - 1.154 1.154 0.00 0.00% 2019/04/13 الوقت 2:01
OnePath Life-OnePath WS Super Managed Growth 25.5 - 25.5 25.533 0.00 0.00% 2019/04/12 الوقت 23:01
North Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 الوقت 7:01
Sunsuper Retirement 2.774 - 2.774 2.774 0.00 0.00% 2019/04/12 الوقت 7:01
Sunsuper Conservative 2.659 - 2.659 2.659 0.00 0.00% 2019/04/12 الوقت 7:01
REST Super High Growth 5.642 - 5.642 5.642 0.00 0.00% 2019/04/12 الوقت 7:01
Ipac Select Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 الوقت 7:01
AMP Capital Income Generator 1.169 - 1.169 1.169 0.00 0.00% 2019/04/12 الوقت 7:01
VicSuper Flexible Income Balanced 1.761 - 1.761 1.761 0.00 0.00% 2019/04/12 الوقت 7:01
Perpetual Wholesale Industrial Fund 1.271 - 1.271 1.271 0.00 0.00% 2019/04/12 الوقت 7:01
Schroder Global Core Fund - I Class 1.079 - 1.079 1.079 0.00 0.00% 2019/04/12 الوقت 7:01
BT Lifetime SE-MySuper 1970s Lifestage 1.584 - 1.584 1.584 0.00 0.00% 2019/04/12 الوقت 7:01
VicSuper Flexible Income Capital Stable 1.602 - 1.602 1.602 0.00 0.00% 2019/04/12 الوقت 7:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.626 - 1.626 1.626 0.00 0.00% 2019/04/12 الوقت 7:01
Russell Balanced Opportunities Portfolio 1.839 - 1.839 1.839 0.00 0.00% 2019/04/12 الوقت 7:01
AMP Capital Future Directions Growth Fund 1.245 - 1.245 1.245 0.00 0.00% 2019/04/12 الوقت 7:01
Russell International Bond $A Hedged Fund Class A 1.039 - 1.039 1.039 0.00 0.00% 2019/04/12 الوقت 7:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05
Summit Select Income Generator 1.164 - 1.163 1.164 0.00 0.00% 2019/03/22 الوقت 11:05
North Select Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 الوقت 16:05
IPAC Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 الوقت 13:05
VicSuper FutureSaver Balanced 1.661 - 1.661 1.661 0.00 0.00% 2019/03/15 الوقت 6:05
BT Lifetime SE-BT MySuper 1960s Lifestage 1.447 - 1.447 1.447 0.00 0.00% 2019/02/14 الوقت 6:08
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 الوقت 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 الوقت 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 الوقت 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 الوقت 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 الوقت 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 الوقت 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 الوقت 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 الوقت 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 الوقت 0:00