منتدى الإنترنت
United States
United States

eur/usd

1.1165
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 05:46:13
0 (1.60%)
التغيير/3 أشهر
0 (1.47%)
التغيير/6 أشهر
0 (4.50%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 10:01:41
2 (6.25%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
1 (3.23%)
التقلبات السنوية

DJ Composite

7,421
معدل المعيشة
27 (0.37%)
تغيير
23 May 2019
الوقت 01:02:27
330 (4.65%)
التغيير/3 أشهر
893 (13.69%)
التغيير/6 أشهر
497 (7.17%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
VanEck Vectors Africa 20.52 20.57 20.52 20.57 0.09 0.44% 2019/05/23 الوقت 6:02
Vanguard FTSE Emerging Markets 40.3 - 40.28 43.2 0.05 0.13% 2019/05/23 الوقت 4:31
SPDR S&P 500 285.63 285.76 285.62 286.07 0.61 0.21% 2019/05/23 الوقت 3:31
iShares Russell 2000 152.53 152.61 152.5 152.64 0.19 0.12% 2019/05/23 الوقت 3:31
SPDR S&P Oil & Gas Exploration & Production 28.73 - 28.68 28.81 0.05 0.17% 2019/05/23 الوقت 3:31
Global X Guru 32.05 32.08 32.04 32.12 0.04 0.12% 2019/05/23 الوقت 3:31
IQ Real Return 27.67 27.64 27.64 27.67 0.05 0.18% 2019/05/23 الوقت 3:31
US Global Jets 29.13 29.16 29.1 29.16 0.09 0.31% 2019/05/23 الوقت 3:31
Sit Rising Rate 23.62 - 23.62 23.62 0.05 0.21% 2019/05/23 الوقت 3:31
SPDR Global Dow 82.68 - 82.68 82.68 0.37 0.45% 2019/05/23 الوقت 3:31
SPDR S&P Telecom 68.24 - 68.24 68.24 0.06 0.09% 2019/05/23 الوقت 3:31
iShares MSCI India 35 35.04 34.99 35.04 0.05 0.14% 2019/05/23 الوقت 3:31
SPDR MSCI ACWI IMI 78.18 78.21 78.18 78.3 0.12 0.15% 2019/05/23 الوقت 3:31
EcoLogical Strategy 40.24 40.22 40.22 40.3 0.01 0.02% 2019/05/23 الوقت 3:31
IQ Global Resources 26.01 26 26 26.02 0.01 0.04% 2019/05/23 الوقت 3:31
SPDR S&P MidCap 400 343.57 343.87 343.57 344.16 0.63 0.18% 2019/05/23 الوقت 3:31
SPDR SP 500 Buyback 65.3 - 65.3 65.3 0.17 0.26% 2019/05/23 الوقت 3:31
DB Gold Double Short 6.025 6.03 5.98 6.03 0.05 0.75% 2019/05/23 الوقت 3:31
First Trust S&P REIT 25.13 25.09 25.09 25.13 0.04 0.16% 2019/05/23 الوقت 3:31
Global X MSCI Norway 12.55 - 12.54 12.56 0.00 0.00% 2019/05/23 الوقت 3:31
iShares MSCI Ireland 42.15 - 42.15 42.22 0.07 0.17% 2019/05/23 الوقت 3:31
iShares MSCI Kokusai 66.58 - 66.58 66.58 0.20 0.30% 2019/05/23 الوقت 3:31
iShares US Insurance 69.44 69.06 69.06 69.45 0.07 0.10% 2019/05/23 الوقت 3:31
ProShares Short Euro 44.94 - 44.94 44.94 0.03 0.07% 2019/05/23 الوقت 3:31
ProShares Ultra Euro 14.02 14 14 14.03 0.02 0.14% 2019/05/23 الوقت 3:31
ProShares Ultra Gold 35.8611 35.874 35.86 35.874 0.02 0.05% 2019/05/23 الوقت 3:31
Columbia Beyond BRICs 16.11 16.1 16.09 16.11 0.02 0.12% 2019/05/23 الوقت 3:31
Global X China Energy 11.16 - 11.16 11.16 0.14 1.25% 2019/05/23 الوقت 3:31
iShares MSCI Eurozone 38.97 39.03 38.97 39.04 0.09 0.23% 2019/05/23 الوقت 3:31
PowerShares DB Silver 21.2 - 21.2 21.2 0.01 0.05% 2019/05/23 الوقت 3:31
Shares JPX-Nikkei 400 57.23 57.31 57.05 57.31 0.03 0.05% 2019/05/23 الوقت 3:31
Star Global Buy-Write 31.72 - 31.56 31.72 0.05 0.16% 2019/05/23 الوقت 3:31
Teucrium Agricultural 19.04 - 19.04 19.04 0.01 0.05% 2019/05/23 الوقت 3:31
VanEck Vectors Israel 32.14 - 32.14 32.14 0.02 0.06% 2019/05/23 الوقت 3:31
Global X MSCI Portugal 10.74 - 10.74 10.74 0.03 0.28% 2019/05/23 الوقت 3:31
Guggenheim Invest BRIC 35.07 35.08 35.07 35.08 0.08 0.23% 2019/05/23 الوقت 3:31
IQ Hedge Macro Tracker 25.82 - 25.82 25.82 0.03 0.12% 2019/05/23 الوقت 3:31
iShares Core MSCI EAFE 60.55 - 60.54 60.62 0.11 0.18% 2019/05/23 الوقت 3:31
iShares US Real Estate 87.72 87.608 87.608 87.73 0.16 0.18% 2019/05/23 الوقت 3:31
ProShares Ultra Silver 22.0395 22.0306 22.0306 22.04 0.01 0.02% 2019/05/23 الوقت 3:31
SPDR S&P 600 Small Cap 66.17 66.26 66.13 66.26 0.08 0.12% 2019/05/23 الوقت 3:31
Arrow QVM Equity Factor 26.85 - 26.85 26.85 0.21 0.78% 2019/05/23 الوقت 3:31
Cambria Global Momentum 24.92 24.93 24.89 24.93 0.03 0.12% 2019/05/23 الوقت 3:31
Columbia India Consumer 41.05 - 41.05 41.1 0.08 0.19% 2019/05/23 الوقت 3:31
Global X Gold Explorers 19.1 19.05 19.03 19.1 0.06 0.31% 2019/05/23 الوقت 3:31
Global X Southeast Asia 15.49 15.45 15.45 15.49 0.24 1.55% 2019/05/23 الوقت 3:31
Oppenheimer Fin Revenue 66.24 - 66.24 66.24 0.14 0.21% 2019/05/23 الوقت 3:31
ALPS Equal Sector Weight 72.64 72.66 72.64 72.72 0.03 0.04% 2019/05/23 الوقت 3:31
Columbia India Small Cap 13.68 13.99 13.68 13.99 0.20 1.46% 2019/05/23 الوقت 3:31
SPDR S&P 1500 Value Tilt 101.7 102.03 101.7 102.03 0.59 0.58% 2019/05/23 الوقت 3:31
Energy Select Sector SPDR 63.52 63.549 63.52 63.638 0.05 0.08% 2019/05/23 الوقت 3:31
Franklin Short Dur US Gov 94.5 94.48 94.48 94.5 0.05 0.05% 2019/05/23 الوقت 3:31
iShares Edge MSCI Min Vol 60.22 60.19 60.17 60.23 0.01 0.02% 2019/05/23 الوقت 3:31
ProShares RAFI Long/Short 35.03 35.1 35.01 35.1 0.01 0.03% 2019/05/23 الوقت 3:31
ProShares Short Oil & Gas 24.65 24.55 24.55 24.65 0.38 1.57% 2019/05/23 الوقت 3:31
ProShares Ultra MSCI EAFE 36.12 36.31 36.12 36.31 0.24 0.66% 2019/05/23 الوقت 3:31
ProShares UltraShort Gold 75.178 - 75.171 75.179 0.04 0.05% 2019/05/23 الوقت 3:31
SPDR EURO STOXX Small Cap 56.75 - 56.75 56.75 0.02 0.04% 2019/05/23 الوقت 3:31
SPDR S&P Regional Banking 53.09 53.11 53.07 53.2 0.16 0.30% 2019/05/23 الوقت 3:31
WisdomTree LargeCap Value 85 - 85 85 0.60 0.71% 2019/05/23 الوقت 3:31
WisdomTree Total Earnings 32.57 32.56 32.56 32.58 0.05 0.15% 2019/05/23 الوقت 3:31
Global X China Industrials 13.12 13.21 13.12 13.23 0.10 0.76% 2019/05/23 الوقت 3:31
iShares Floating Rate Bond 50.88 50.87 50.87 50.9 0.01 0.02% 2019/05/23 الوقت 3:31
iShares MSCI Norway Capped 25.17 25.15 25.15 25.17 0.00 0.00% 2019/05/23 الوقت 3:31
PIMCO 1-3 Year US Treasury 50.5 - 50.5 50.5 0.02 0.04% 2019/05/23 الوقت 3:31
PowerShares Dynamic Market 95.35 95.36 95.35 95.36 0.16 0.17% 2019/05/23 الوقت 3:31
PowerShares Dynamic Retail 36.29 36.52 36.29 36.52 0.35 0.96% 2019/05/23 الوقت 3:31
ProShares Ultra MSCI Japan 30.75 - 30.75 30.75 0.23 0.75% 2019/05/23 الوقت 3:31
Barclays Bank iPath S&P MLP 17.34 - 17.34 17.34 0.03 0.17% 2019/05/23 الوقت 3:31
Global X Fertilizers/Potash 9.06 - 9.06 9.06 0.02 0.22% 2019/05/23 الوقت 3:31
Global X FTSE Nordic Region 20.9 20.99 20.9 20.99 0.01 0.05% 2019/05/23 الوقت 3:31
iShares Int High Yield Bond 49.76 49.75 49.75 49.76 0.03 0.06% 2019/05/23 الوقت 3:31
iShares MSCI Austria Capped 20.12 20.06 20.05 20.14 0.07 0.35% 2019/05/23 الوقت 3:31
iShares MSCI Denmark Capped 63.14 62.62 62.62 63.15 0.07 0.11% 2019/05/23 الوقت 3:31
KraneShares Zacks New China 26.63 26.61 26.61 26.63 0.01 0.04% 2019/05/23 الوقت 3:31
ProShares Short SmallCap600 33.42 33.4 33.4 33.42 0.31 0.94% 2019/05/23 الوقت 3:31
ProShares Ultra FTSE Europe 45.78 - 45.78 45.78 0.36 0.79% 2019/05/23 الوقت 3:31
ProShares Ultra Industrials 73.24 73.67 73.24 73.67 0.79 1.08% 2019/05/23 الوقت 3:31
ProShares Ultra SmallCap600 92.6 92.68 92.6 92.68 0.17 0.18% 2019/05/23 الوقت 3:31
ProShares UltraShort Silver 43.177 43.16 43.16 43.179 0.12 0.27% 2019/05/23 الوقت 3:31
SPDR S&P 1500 Momentum Tilt 124.39 124.54 124.39 124.59 0.25 0.20% 2019/05/23 الوقت 3:31
AlphaClone Alternative Alpha 51.46 51.49 51.46 51.49 0.02 0.04% 2019/05/23 الوقت 3:31
Arrow Dow Jones Global Yield 16.24 16.17 16.17 16.27 0.05 0.31% 2019/05/23 الوقت 3:31
Columbia EM Quality Dividend 13.19 - 13.19 13.19 0.02 0.15% 2019/05/23 الوقت 3:31
Horizons SP 500 Covered Call 47.66 - 47.66 47.72 0.01 0.02% 2019/05/23 الوقت 3:31
Newfleet Multi-Sector Income 48.23 48.18 48.18 48.25 0.03 0.06% 2019/05/23 الوقت 3:31
VanEck Vectors Semiconductor 101.73 101.98 101.6 101.99 0.29 0.29% 2019/05/23 الوقت 3:31
DB Gold Short Exp 15 Feb 2038 14.61 - 14.61 14.61 0.01 0.07% 2019/05/23 الوقت 3:31
IQ Hedge Event-Driven Tracker 21.07 - 21.07 21.07 0.01 0.05% 2019/05/23 الوقت 3:31
iShares Asia/Pacific Dividend 43.28 43.17 43.17 43.3 0.11 0.25% 2019/05/23 الوقت 3:31
iShares Core US Treasury Bond 25.25 - 25.24 25.25 0.00 0.00% 2019/05/23 الوقت 3:31
iShares US Telecommunications 29.54 29.57 29.53 29.57 0.04 0.14% 2019/05/23 الوقت 3:31
VanEck Emg Mkts High Yield Bd 23.31 23.29 23.29 23.36 0.00 0.00% 2019/05/23 الوقت 3:31
AdvisorShares Wilshire Buyback 66.71 66.51 66.51 66.71 0.18 0.27% 2019/05/23 الوقت 3:31
ALPS Sprott Junior Gold Miners 24.05 24.11 23.93 24.11 0.05 0.21% 2019/05/23 الوقت 3:31
First Trust Australia AlphaDEX 31.08 - 31.08 31.08 0.03 0.10% 2019/05/23 الوقت 3:31
Guggenheim S&P SmallCap 600 EW 52.91 52.98 52.91 52.98 0.10 0.19% 2019/05/23 الوقت 3:31
KraneShares CSI China Internet 41.91 41.96 41.91 41.96 0.06 0.14% 2019/05/23 الوقت 3:31
PowerShares DB Precious Metals 35.39 - 35.39 35.4 0.01 0.03% 2019/05/23 الوقت 3:31
ProShares UltraShort MSCI EAFE 24.81 - 24.81 24.81 0.01 0.04% 2019/05/23 الوقت 3:31
ProShares UltraShort Utilities 17.86 - 17.86 17.86 0.03 0.17% 2019/05/23 الوقت 3:31
SPDR Morgan Stanley Technology 70.64 70.76 70.64 70.78 0.18 0.25% 2019/05/23 الوقت 3:31
VanEck Vectors High Income MLP 19.864 - 19.864 19.864 0.02 0.09% 2019/05/23 الوقت 3:31
Cambria Global Asset Allocation 26.38 - 26.38 26.38 0.03 0.11% 2019/05/23 الوقت 3:31
IQ Hedge Market Neutral Tracker 26.07 - 26.07 26.07 0.01 0.04% 2019/05/23 الوقت 3:31
PowerShares Global Clean Energy 11.98 - 11.98 12 0.01 0.08% 2019/05/23 الوقت 3:31
ProShares Short Basic Materials 19.51 - 19.51 19.51 0.01 0.05% 2019/05/23 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Food 15.73 - 15.73 15.73 0.04 0.25% 2019/05/23 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Gold 32.06 - 32.06 32.06 0.03 0.09% 2019/05/23 الوقت 3:31
VanEck Vectors Russia Small-Cap 31.87 31.8 31.8 31.87 0.01 0.03% 2019/05/23 الوقت 3:31
WisdomTree Global High Dividend 45.76 - 45.7 45.76 0.06 0.13% 2019/05/23 الوقت 3:31
IQ Global Agribusiness Small Cap 31.94 31.92 31.92 31.94 0.03 0.09% 2019/05/23 الوقت 3:31
PowerShares S&P EM Momentum Port 15.69 - 15.69 15.69 0.07 0.45% 2019/05/23 الوقت 3:31
ProShares UltraShort Industrials 13.84 13.81 13.81 13.84 0.09 0.65% 2019/05/23 الوقت 3:31
ProShares UltraShort SmallCap600 14.14 - 14.14 14.14 0.01 0.07% 2019/05/23 الوقت 3:31
VanEck Vectors Natural Resources 34.12 34.11 34.09 34.12 0.15 0.44% 2019/05/23 الوقت 3:31
WisdomTree Chinese Yuan Strategy 25.41 25.35 25.34 25.41 0.02 0.08% 2019/05/23 الوقت 3:31
Cambria Foreign Shareholder Yield 22.68 22.69 22.68 22.69 0.09 0.40% 2019/05/23 الوقت 3:31
Deutsche X-trackers MSCI Eurozone 30.58 30.59 30.58 30.59 0.00 0.00% 2019/05/23 الوقت 3:31
Global X Next Emerging & Frontier 19.99 - 19.99 20.01 0.10 0.50% 2019/05/23 الوقت 3:31
iShares iBonds Mar 2023 Corporate 26.3 - 26.3 26.3 0.02 0.08% 2019/05/23 الوقت 3:31
PowerShares Active US Real Estate 90.06 90.29 89.96 90.29 0.13 0.14% 2019/05/23 الوقت 3:31
PowerShares S&P Int Dev Qual Port 23.0224 23.18 22.93 23.18 0.09 0.40% 2019/05/23 الوقت 3:31
ProShares Ultra 20+ Year Treasury 82.7495 82.73 82.63 82.7495 0.12 0.14% 2019/05/23 الوقت 3:31
ProShares Ultra Consumer Services 104.31 104.63 104.31 104.63 1.02 0.98% 2019/05/23 الوقت 3:31
SPDR SSgA Multi-Asset Real Return 24.71 24.68 24.68 24.74 0.01 0.04% 2019/05/23 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Silver 17.86 - 17.86 17.86 0.01 0.06% 2019/05/23 الوقت 3:31
Vanguard S&P Small Cap 600 Growth 152.61 152.71 152.61 152.72 0.19 0.12% 2019/05/23 الوقت 3:31
ALPS Alerian Energy Infrastructure 21.79 21.71 21.71 21.79 0.11 0.51% 2019/05/23 الوقت 3:31
ALPS Emerging Sector Dividend Dogs 20.3 - 20.3 20.3 0.02 0.10% 2019/05/23 الوقت 3:31
ProShares Ultra 7-10 Year Treasury 58.49 58.5 58.47 58.51 0.03 0.05% 2019/05/23 الوقت 3:31
ProShares Ultra MSCI Brazil Capped 63.27 63.2 63.2 63.27 0.62 0.98% 2019/05/23 الوقت 3:31
ProShares Ultra Telecommunications 40.86 - 40.86 40.86 0.54 1.32% 2019/05/23 الوقت 3:31
QuantShares US Market Neutral Size 18.38 - 18.38 18.38 0.09 0.49% 2019/05/23 الوقت 3:31
UBS ETRACS Monthly Pay 2xLeveraged 26.69 - 26.69 26.69 0.18 0.68% 2019/05/23 الوقت 3:31
United States 12 Month Natural Gas 9.98 10.05 10.05 9.98 0.01 0.10% 2019/05/23 الوقت 3:31
FlexShares Quality Dividend Dynamic 43.12 - 43.12 43.12 0.32 0.74% 2019/05/23 الوقت 3:31
Global X SuperDividend Emerging Mar 13.06 13.09 13.06 13.09 0.00 0.00% 2019/05/23 الوقت 3:31
Guggenheim Invest Insider Sentiment 66.79 66.74 66.74 66.79 0.15 0.23% 2019/05/23 الوقت 3:31
iShares Morningstar Large-Cap Value 105.75 105.62 105.62 105.92 0.11 0.10% 2019/05/23 الوقت 3:31
iShares Morningstar Small-Cap Value 136 136.16 136 136.19 0.04 0.03% 2019/05/23 الوقت 3:31
PIMCO Broad US TIPS Exchange-Traded 58.04 58.01 58.01 58.04 0.04 0.07% 2019/05/23 الوقت 3:31
PowerShares Dynamic Food & Beverage 33.46 33.39 33.39 33.46 0.03 0.09% 2019/05/23 الوقت 3:31
PowerShares Dynamic Pharmaceuticals 60.87 60.89 60.87 60.94 0.03 0.05% 2019/05/23 الوقت 3:31
PowerShares Russell 2000 Pure Value 29.14 29.36 29.14 29.36 0.02 0.07% 2019/05/23 الوقت 3:31
PowerShares WilderHill Clean Energy 27.912 27.89 27.89 27.98 0.03 0.10% 2019/05/23 الوقت 3:31
ProShares DJ Brookfield Global Infr 44.37 - 44.34 44.37 0.15 0.34% 2019/05/23 الوقت 3:31
ProShares UltraShort Semiconductors 15.07 15.05 14.96 15.08 0.01 0.07% 2019/05/23 الوقت 3:31
QuantShares US Market Neutral Value 20.37 - 20.37 20.37 0.15 0.74% 2019/05/23 الوقت 3:31
WisdomTree Global ex-US Real Estate 31.04 31.05 31.02 31.05 0.03 0.10% 2019/05/23 الوقت 3:31
Cohen & Steers Global Reality Majors 47.49 - 47.49 47.49 0.07 0.15% 2019/05/23 الوقت 3:31
iShares Edge MSCI Multifactor Global 28.32 28.3 28.3 28.32 0.00 0.00% 2019/05/23 الوقت 3:31
iShares Morningstar Large-Cap Growth 185.86 186.04 185.86 186.11 0.35 0.19% 2019/05/23 الوقت 3:31
iShares Morningstar Small-Cap Growth 197.36 198.06 197.36 198.06 0.19 0.10% 2019/05/23 الوقت 3:31
PowerShares Russell 2000 Pure Growth 36.65 36.77 36.65 36.77 0.03 0.08% 2019/05/23 الوقت 3:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.95 - 160.95 160.95 0.27 0.17% 2019/05/23 الوقت 3:31
Direxion Daily Mid Cap Bear 3X Shares 11.54 11.51 11.5 11.54 0.04 0.35% 2019/05/23 الوقت 3:31
Direxion Daily Mid Cap Bull 3X Shares 39.59 39.57 39.57 39.67 0.19 0.48% 2019/05/23 الوقت 3:31
FlexShares Quality Dividend Defensive 44.54 44.51 44.51 44.57 0.00 0.00% 2019/05/23 الوقت 3:31
Guggenheim CurrencyShares Swiss Franc 91.96 92.05 91.96 92.06 0.10 0.11% 2019/05/23 الوقت 3:31
iShares Global Consumer Discretionary 114.34 114.63 114.34 114.63 0.04 0.03% 2019/05/23 الوقت 3:31
iShares International Preferred Stock 15.34 - 15.34 15.34 0.03 0.20% 2019/05/23 الوقت 3:31
iShares International Select Dividend 30.61 30.63 30.61 30.67 0.07 0.23% 2019/05/23 الوقت 3:31
PowerShares S&P Int Dev Momentum Port 25.97 - 25.97 25.97 0.04 0.15% 2019/05/23 الوقت 3:31
ProShares Ultra MSCI Emerging Markets 64.88 64.75 64.75 64.88 0.05 0.08% 2019/05/23 الوقت 3:31
SPDR Barclays Issuer Scored Corp Bond 32.03 32.01 32.01 32.03 0.31 0.97% 2019/05/23 الوقت 3:31
VanEck Vectors Environmental Services 97.95 - 97.95 98 0.07 0.07% 2019/05/23 الوقت 3:31
VanEck Vectors Uranium+Nuclear Energy 49.82 49.7 49.7 49.82 0.18 0.36% 2019/05/23 الوقت 3:31
iShares Edge MSCI Intl Momentum Factor 28.89 - 28.89 28.93 0.01 0.03% 2019/05/23 الوقت 3:31
PowerShares Dynamic Oil & Gas Services 6.27 6.25 6.25 6.27 0.04 0.64% 2019/05/23 الوقت 3:31
PowerShares Russell Top 200 Pure Value 39.22 39.26 39.2 39.26 0.07 0.18% 2019/05/23 الوقت 3:31
ProShares Global Listed Private Equity 34.42 34.41 34.41 34.42 0.09 0.26% 2019/05/23 الوقت 3:31
ProShares UltraShort Australian Dollar 57.97 57.99 57.97 58 0.03 0.05% 2019/05/23 الوقت 3:31
ProShares UltraShort Consumer Services 15.7 - 15.7 15.7 0.17 1.09% 2019/05/23 الوقت 3:31
QuantShares US Market Neutral Momentum 24.89 - 24.89 24.89 0.11 0.44% 2019/05/23 الوقت 3:31
Barclays + Shiller CAPE Exp 12 Oct 2022 131.9 131.95 131.9 131.95 0.27 0.21% 2019/05/23 الوقت 3:31
ELEMENTS SPECTRUM Large CAP US Momentum 20.63 - 20.63 20.63 0.10 0.49% 2019/05/23 الوقت 3:31
Guggenheim CurrencyShares Swedish Krona 96.61 - 96.61 96.61 0.01 0.01% 2019/05/23 الوقت 3:31
Guggenheim MSCI EM Equal Country Weight 30.12 30.11 30.11 30.12 0.02 0.07% 2019/05/23 الوقت 3:31
iPath GSCI Total Return Exp 12 Jun 2036 15.33 15.32 15.32 15.33 0.05 0.33% 2019/05/23 الوقت 3:31
JP Morgan Chase Alerian Exp 24 May 2024 25.94 25.93 25.93 25.95 0.01 0.04% 2019/05/23 الوقت 3:31
PowerShares Russell Midcap Equal Weight 48.84 - 48.84 48.84 0.38 0.78% 2019/05/23 الوقت 3:31
VanEck Vectors Unconventional Oil & Gas 12.58 12.62 12.58 12.62 0.05 0.40% 2019/05/23 الوقت 3:31
Direxion Daily Developed Markets Bear 3X 13.54 - 13.54 13.58 0.02 0.15% 2019/05/23 الوقت 3:31
iShares International Developed Property 38.13 38.1 38.1 38.14 0.04 0.11% 2019/05/23 الوقت 3:31
iShares North American Natural Resources 30.15 30.18 30.15 30.19 0.02 0.07% 2019/05/23 الوقت 3:31
PowerShares Russell Top 200 Equal Weight 55.32 - 55.32 55.32 0.15 0.27% 2019/05/23 الوقت 3:31
VanEck Vectors Global Alternative Energy 61.22 61.16 61.16 61.29 0.06 0.10% 2019/05/23 الوقت 3:31
WisdomTree Europe Hedged SmallCap Equity 30.08 - 30.08 30.08 0.02 0.07% 2019/05/23 الوقت 3:31
Fidelity MSCI Telecommunications Services 33.28 33.34 33.28 33.34 0.12 0.36% 2019/05/23 الوقت 3:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 17.92 - 17.9 17.92 0.14 0.78% 2019/05/23 الوقت 3:31
First Trust Value Line 100 Exchange-Traded 21.47 21.43 21.43 21.47 0.05 0.23% 2019/05/23 الوقت 3:31
Guggenheim CurrencyShares Chinese Renminbi 70.42 - 70.42 70.42 0.06 0.09% 2019/05/23 الوقت 3:31
iShares iBonds Mar 2020 Corp ex-Financials 24.55 24.53 24.53 24.55 0.02 0.08% 2019/05/23 الوقت 3:31
iShares iBonds Mar 2023 Corp ex-Financials 24.09 - 24.09 24.09 0.06 0.25% 2019/05/23 الوقت 3:31
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.45 25.44 25.43 25.45 0.02 0.08% 2019/05/23 الوقت 3:31
Morgan Stanley Market Vectors Renminbi USD 43.98 43.25 43.25 43.98 0.19 0.43% 2019/05/23 الوقت 3:31
ProShares UltraPro Financial Select Sector 80.22 80.34 80.22 80.77 0.28 0.35% 2019/05/23 الوقت 3:31
Guggenheim CurrencyShares Australian Dollar 68.8 - 68.8 68.85 0.04 0.06% 2019/05/23 الوقت 3:31
PowerShares Dynamic Building & Construction 29.35 29.39 29.34 29.39 0.04 0.14% 2019/05/23 الوقت 3:31
PowerShares Dynamic Leisure & Entertainment 43.11 43.15 43.11 43.15 0.11 0.26% 2019/05/23 الوقت 3:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.07 - 49.07 49.07 0.01 0.02% 2019/05/23 الوقت 3:31
Guggenheim Invest S&P SmallCap 600 Pure Value 61.7 61.95 61.7 61.95 0.05 0.08% 2019/05/23 الوقت 3:31
iShares MSCI Global Metals & Mining Producers 28.8 28.78 28.76 28.81 0.01 0.03% 2019/05/23 الوقت 3:31
VanEck Vectors High Income Infrastructure MLP 12.25 - 12.25 12.25 0.09 0.73% 2019/05/23 الوقت 3:31
VanEck Vectors Emerging Markets Aggregate Bond 20.8 - 20.8 20.8 0.04 0.19% 2019/05/23 الوقت 3:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.48 - 19.48 19.48 0.11 0.56% 2019/05/23 الوقت 3:31
Direxion Daily Total Bond Market Bear 1X Shares 30.85 - 30.85 30.85 0.05 0.16% 2019/05/23 الوقت 3:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.49 27.55 27.49 27.55 0.20 0.73% 2019/05/23 الوقت 3:31
Morgan Stanley Market Vectors Double Short Euro 61.78 61.7 61.7 62.12 0.00 0.00% 2019/05/23 الوقت 3:31
WisdomTree Global ex US Quality Dividend Growth 55.38 - 55.38 55.44 0.08 0.14% 2019/05/23 الوقت 3:31
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.48 - 27.48 27.48 0.08 0.29% 2019/05/23 الوقت 3:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.65 - 12.65 12.65 0.12 0.95% 2019/05/23 الوقت 3:31
First Trust Morningstar Managed Futures Strategy 44.66 44.76 44.66 44.76 0.05 0.11% 2019/05/23 الوقت 3:31
ProShares UltraPro Short Financial Select Sector 6.87 - 6.81 6.87 0.06 0.87% 2019/05/23 الوقت 3:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 87.79 - 87.79 88.12 0.33 0.38% 2019/05/23 الوقت 3:31
Wisdom Tree International Dividend Ex-Financials 40.32 40.33 40.32 40.33 0.01 0.02% 2019/05/23 الوقت 3:31
First Trust ISE Global Engineering & Construction 48.39 - 48.39 48.43 0.10 0.21% 2019/05/23 الوقت 3:31
FlexShares International Quality Dividend Dynamic 23.85 23.84 23.84 23.87 0.02 0.08% 2019/05/23 الوقت 3:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.1 14.08 14.06 14.11 0.03 0.21% 2019/05/23 الوقت 3:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.17 26.23 26.17 26.23 0.06 0.23% 2019/05/23 الوقت 3:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.11 - 28.11 28.11 0.01 0.04% 2019/05/23 الوقت 3:31
Deutsche X-trackers Municipal Infrastructure Reven 27.51 27.55 27.5 27.55 0.04 0.15% 2019/05/23 الوقت 3:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.72 - 47.72 47.8 0.06 0.13% 2019/05/23 الوقت 3:31
GS Connect S&P GSCI Enhanced Commodity Total Retur 23.8 - 23.8 23.8 0.53 2.23% 2019/05/23 الوقت 3:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 102.27 102.19 102.19 102.27 0.09 0.09% 2019/05/23 الوقت 3:31
Rogers International Commodity Energy Total Return 3.06 - 3.06 3.06 0.01 0.33% 2019/05/23 الوقت 3:31
Rogers International Commodity Metals Total Return 7.6 - 7.6 7.6 0.04 0.53% 2019/05/23 الوقت 3:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.105 - 3.105 3.105 0.00 0.10% 2019/05/23 الوقت 3:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.89 19.84 19.84 19.9 0.01 0.05% 2019/05/23 الوقت 3:31
Renaissance IPO 30.72 30.84 30.72 30.84 0.07 0.23% 2019/05/23 الوقت 1:31
iShares MSCI BRIC 40.26 40.27 40.26 40.33 0.03 0.07% 2019/05/23 الوقت 1:31
iShares MSCI World 89.33 89.44 89.33 89.44 0.19 0.21% 2019/05/23 الوقت 1:31
PowerShares DB Gold 39.04 39.02 39.02 39.04 0.02 0.05% 2019/05/23 الوقت 1:31
Cambria Global Value 21.98 22.04 21.98 22.04 0.06 0.27% 2019/05/23 الوقت 1:31
iShares US Utilities 150.21 150.14 150.14 150.33 0.00 0.00% 2019/05/23 الوقت 1:31
United States Copper 16.73 - 16.73 16.76 0.04 0.24% 2019/05/23 الوقت 1:31
VanEck Vectors Steel 36.82 36.85 36.82 36.855 0.05 0.15% 2019/05/23 الوقت 1:31
First Trust ISE Water 50.94 50.95 50.94 50.95 0.02 0.04% 2019/05/23 الوقت 1:31
Global X MSCI Nigeria 15.45 15.48 15.45 15.48 0.02 0.13% 2019/05/23 الوقت 1:31
PowerShares DB Energy 14.93 14.92 14.91 14.94 0.00 0.00% 2019/05/23 الوقت 1:31
VanEck Vectors Gaming 35.57 - 35.5 35.57 0.06 0.17% 2019/05/23 الوقت 1:31
CSOP FTSE China A50 US 16 16.05 16 16.05 0.03 0.19% 2019/05/23 الوقت 1:31
Global X MSCI Colombia 8.68 - 8.68 8.68 0.01 0.12% 2019/05/23 الوقت 1:31
iShares Global Telecom 57.71 57.65 57.64 57.71 0.12 0.21% 2019/05/23 الوقت 1:31
Vanguard S&P 500 Value 109.11 109.22 109.11 109.28 0.16 0.15% 2019/05/23 الوقت 1:31
Fidelity MSCI Materials 30.52 30.75 30.52 30.75 0.07 0.23% 2019/05/23 الوقت 1:31
First Trust ISE Chindia 34.48 34.47 34.47 34.71 0.02 0.06% 2019/05/23 الوقت 1:31
Guggenheim S&P Spin-Off 49.28 49.27 49.27 49.46 0.11 0.22% 2019/05/23 الوقت 1:31
iShares Russell Top 200 66.38 66.46 66.38 66.46 0.13 0.20% 2019/05/23 الوقت 1:31
SPDR S&P Transportation 59.66 59.61 59.61 59.71 0.00 0.00% 2019/05/23 الوقت 1:31
WisdomTree Earnings 500 31.99 32.01 31.99 32.01 0.03 0.09% 2019/05/23 الوقت 1:31
Global X China Materials 14.97 - 14.97 14.97 0.13 0.87% 2019/05/23 الوقت 1:31
iShares Convertible Bond 57.94 57.9 57.9 57.95 0.01 0.02% 2019/05/23 الوقت 1:31
ProShares UltraShort Yen 76.37 - 76.37 76.37 0.08 0.10% 2019/05/23 الوقت 1:31
SPDR S&P Global Dividend 66.35 66.39 66.35 66.39 0.04 0.06% 2019/05/23 الوقت 1:31
SPDR S&P Pharmaceuticals 38.98 39 38.98 39.02 0.08 0.21% 2019/05/23 الوقت 1:31
VanEck Vectors Indonesia 20.15 20.2 20.15 20.2 0.08 0.40% 2019/05/23 الوقت 1:31
Vanguard S&P Mid Cap 400 127.37 127.48 127.37 127.54 0.14 0.11% 2019/05/23 الوقت 1:31
WisdomTree High Dividend 72.31 - 72.31 72.35 0.02 0.03% 2019/05/23 الوقت 1:31
Cambria Shareholder Yield 35.34 35.43 35.34 35.43 0.09 0.25% 2019/05/23 الوقت 1:31
Hartford Emerging Markets 22.18 22.14 22.14 22.18 0.01 0.05% 2019/05/23 الوقت 1:31
iShares US Broker Dealers 62.09 62.15 62.08 62.16 0.10 0.16% 2019/05/23 الوقت 1:31
iShares US Consumer Goods 120.61 120.66 120.59 120.68 0.03 0.02% 2019/05/23 الوقت 1:31
PowerShares Dynamic Media 33.27 33.31 33.27 33.31 0.03 0.09% 2019/05/23 الوقت 1:31
ProShares Short MidCap400 44.24 - 44.24 44.24 0.35 0.80% 2019/05/23 الوقت 1:31
ProShares Short MSCI EAFE 26.95 - 26.95 26.95 0.04 0.15% 2019/05/23 الوقت 1:31
ProShares Ultra Utilities 59.25 58.72 58.72 59.25 0.61 1.04% 2019/05/23 الوقت 1:31
ALPS Medical Breakthroughs 33.7 33.83 33.7 33.83 0.17 0.50% 2019/05/23 الوقت 1:31
Cambria Value and Momentum 20.14 20.16 20.14 20.16 0.00 0.00% 2019/05/23 الوقت 1:31
Direxion Daily SP 500 Bull 38.82 38.8 38.8 38.86 0.02 0.05% 2019/05/23 الوقت 1:31
iShares Global Industrials 89.09 89.18 89.09 89.19 0.22 0.25% 2019/05/23 الوقت 1:31
iShares US Pharmaceuticals 148.02 - 146.62 148.21 0.18 0.12% 2019/05/23 الوقت 1:31
PowerShares DB Base Metals 15.4 - 15.4 15.4 0.02 0.13% 2019/05/23 الوقت 1:31
ProShares Short Financials 21.85 21.83 21.83 21.85 0.05 0.23% 2019/05/23 الوقت 1:31
ProShares Ultra Financials 43.29 43.35 43.29 43.4 0.12 0.28% 2019/05/23 الوقت 1:31
UBS E-TRACS Bloomberg CMCI 14.38 - 14.38 14.38 0.05 0.35% 2019/05/23 الوقت 1:31
United States 12 Month Oil 22.88 - 22.88 22.88 0.02 0.09% 2019/05/23 الوقت 1:31
IQ US Real Estate Small Cap 25.18 25.17 25.17 25.18 0.03 0.12% 2019/05/23 الوقت 1:31
iShares Morningstar Mid-Cap 188.67 188.88 188.67 188.9 0.14 0.07% 2019/05/23 الوقت 1:31
iShares MSCI Belgium Capped 18.14 18.1 18.1 18.14 0.05 0.28% 2019/05/23 الوقت 1:31
iShares MSCI Finland Capped 37.87 38.03 37.87 38.03 0.16 0.42% 2019/05/23 الوقت 1:31
iShares North American Tech 209.02 209.41 209.02 209.52 0.72 0.34% 2019/05/23 الوقت 1:31
Oppenheimer Mid Cap Revenue 58.08 58.23 58.08 58.23 0.13 0.22% 2019/05/23 الوقت 1:31
ProShares Hedge Replication 44.91 44.99 44.91 44.99 0.07 0.16% 2019/05/23 الوقت 1:31
ProShares Short Real Estate 14.08 - 14.08 14.08 0.01 0.07% 2019/05/23 الوقت 1:31
ProShares Ultra Gold Miners 28.32 - 28.32 28.33 1.00 3.53% 2019/05/23 الوقت 1:31
SPDR SSgA Global Allocation 37.48 37.54 37.48 37.55 0.04 0.11% 2019/05/23 الوقت 1:31
SPDR SSgA Income Allocation 32.85 - 32.85 32.85 0.03 0.09% 2019/05/23 الوقت 1:31
US Market Rotation Strategy 34.93 35.03 34.93 35.03 0.05 0.14% 2019/05/23 الوقت 1:31
VanEck Vectors Agribusiness 61.39 - 61.39 61.5 0.02 0.03% 2019/05/23 الوقت 1:31
Barclays ETN Plus Select MLP 20.64 20.63 20.63 20.64 0.00 0.00% 2019/05/23 الوقت 1:31
Guggenheim S&P MidCap 400 EW 62.91 63.03 62.91 63.03 0.02 0.03% 2019/05/23 الوقت 1:31
iShares MSCI China Small-Cap 41.71 - 41.71 41.71 0.01 0.02% 2019/05/23 الوقت 1:31
ProShares UltraPro MidCap400 98.7 99.96 98.7 99.96 0.71 0.72% 2019/05/23 الوقت 1:31
SPDR S&P Software & Services 95.12 95.22 95.05 95.22 0.02 0.02% 2019/05/23 الوقت 1:31
Guggenheim MSCI Global Timber 25.63 25.75 25.63 25.75 0.07 0.27% 2019/05/23 الوقت 1:31
iShares Morningstar Large-Cap 161.86 162.04 161.55 162.04 0.26 0.16% 2019/05/23 الوقت 1:31
iShares Morningstar Small-Cap 169.3 169.29 169.29 169.3 0.15 0.09% 2019/05/23 الوقت 1:31
ProShares Large Cap Core Plus 69.04 69.14 69.04 69.24 0.18 0.26% 2019/05/23 الوقت 1:31
ProShares Short FTSE China 50 20.05 - 20.04 20.05 0.05 0.25% 2019/05/23 الوقت 1:31
ProShares Ultra FTSE China 50 59.57 59.6 59.57 59.6 0.05 0.08% 2019/05/23 الوقت 1:31
Renaissance International IPO 20.98 - 20.98 20.98 0.03 0.14% 2019/05/23 الوقت 1:31
SPDR S&P Health Care Services 64.96 64.69 64.69 64.96 0.28 0.43% 2019/05/23 الوقت 1:31
First Trust Materials AlphaDEX 36.44 36.49 36.44 36.52 0.15 0.41% 2019/05/23 الوقت 1:31
Guggenheim Invest Mid-Cap Core 69.26 69.16 69.16 69.26 0.08 0.12% 2019/05/23 الوقت 1:31
iShares MSCI Germany Small-Cap 55.72 55.63 55.63 55.72 0.24 0.43% 2019/05/23 الوقت 1:31
ProShares Ultra Consumer Goods 43.51 - 43.51 43.51 0.14 0.32% 2019/05/23 الوقت 1:31
ProShares UltraShort MidCap400 17.46 17.42 17.42 17.46 0.23 1.33% 2019/05/23 الوقت 1:31
ProShares VIX Mid Term Futures 21.58 21.63 21.58 21.63 0.03 0.14% 2019/05/23 الوقت 1:31
Schwab amental US Broad Market 37.73 37.72 37.72 37.74 0.06 0.16% 2019/05/23 الوقت 1:31
SPDR S&P Global Infrastructure 51.93 51.84 51.84 51.93 0.06 0.12% 2019/05/23 الوقت 1:31
Vanguard S&P Mid Cap 400 Value 119.06 119.16 119.06 119.21 0.24 0.20% 2019/05/23 الوقت 1:31
ETFS Physical Swiss Gold Shares 122.72 122.91 122.72 122.91 0.15 0.12% 2019/05/23 الوقت 1:31
ProShares Ultra Basic Materials 51.29 - 51.29 51.29 0.56 1.09% 2019/05/23 الوقت 1:31
ProShares UltraShort Financials 17.84 - 17.82 17.85 0.04 0.22% 2019/05/23 الوقت 1:31
ProShares UltraShort MSCI Japan 30.76 - 30.76 30.76 0.07 0.23% 2019/05/23 الوقت 1:31
ProShares UltraShort Technology 9.78 9.72 9.72 9.78 0.01 0.10% 2019/05/23 الوقت 1:31
SPDR SSgA Ultra Short Term Bond 40.38 - 40.36 40.38 0.02 0.05% 2019/05/23 الوقت 1:31
VanEck Vectors Brazil Small-Cap 20.52 20.58 20.52 20.58 0.21 1.02% 2019/05/23 الوقت 1:31
VanEck Vectors ChinaAMC A-Share 37.49 37.54 37.49 37.54 0.06 0.16% 2019/05/23 الوقت 1:31
Vanguard S&P Mid Cap 400 Growth 135.44 135.49 135.4 135.57 0.26 0.19% 2019/05/23 الوقت 1:31
WisdomTree International Equity 50.11 50.19 50.11 50.2 0.13 0.26% 2019/05/23 الوقت 1:31
PowerShares DB US Dollar Bearish 20.51 - 20.51 20.52 0.03 0.15% 2019/05/23 الوقت 1:31
ProShares UltraShort Gold Miners 14.86 14.87 14.72 14.87 0.14 0.95% 2019/05/23 الوقت 1:31
ProShares UltraShort Health Care 23.14 23.41 23.14 23.41 0.34 1.47% 2019/05/23 الوقت 1:31
ProShares UltraShort Oil and Gas 39.56 39.52 39.52 39.56 0.18 0.46% 2019/05/23 الوقت 1:31
SPDR Russell 2000 Low Volatility 92.08 92.26 92.08 92.26 0.01 0.01% 2019/05/23 الوقت 1:31
Vanguard S&P Small Cap 600 Value 125.99 126.11 125.99 126.64 0.10 0.08% 2019/05/23 الوقت 1:31
WisdomTree Asia-Pacific ex-Japan 65.19 - 65.19 65.19 0.12 0.18% 2019/05/23 الوقت 1:31
iShares Edge MSCI USA Size Factor 88.34 88.4 88.34 88.46 0.03 0.03% 2019/05/23 الوقت 1:31
WCM/BNY Mellon Focused Growth ADR 45.67 45.64 45.64 45.67 0.04 0.09% 2019/05/23 الوقت 1:31
Guggenheim Invest Defensive Equity 50.93 50.94 50.93 50.94 0.07 0.14% 2019/05/23 الوقت 1:31
Guggenheim SP High Income Infrastr 26.32 26.26 26.25 26.32 0.03 0.11% 2019/05/23 الوقت 1:31
iShares Morningstar Mid-Cap Growth 240.54 240.66 240.54 240.76 0.38 0.16% 2019/05/23 الوقت 1:31
PowerShares Dynamic Semiconductors 50.04 50.13 50.04 50.15 0.12 0.24% 2019/05/23 الوقت 1:31
PowerShares SP 500 ex-Rate Sensiti 37.25 37.3 37.25 37.3 0.00 0.00% 2019/05/23 الوقت 1:31
ProShares UltraPro Short MidCap400 8.76 8.75 8.69 8.76 0.05 0.57% 2019/05/23 الوقت 1:31
Wisdom Tree Dividend Ex-Financials 83.79 83.85 83.79 83.98 0.07 0.08% 2019/05/23 الوقت 1:31
DB Gold Double Long Exp 15 Feb 2038 22.39 - 22.39 22.39 0.00 0.01% 2019/05/23 الوقت 1:31
Deutsche X-trackers Harvest CSI 500 26.05 26.14 26.05 26.14 0.04 0.15% 2019/05/23 الوقت 1:31
Direxion Daily Japan Bull 3x Shares 46.95 47.22 46.95 47.22 0.04 0.09% 2019/05/23 الوقت 1:31
Guggenheim Invest China Real Estate 27.33 27.31 27.27 27.33 0.06 0.22% 2019/05/23 الوقت 1:31
PowerShares DB G10 Currency Harvest 24.32 - 24.32 24.32 0.06 0.25% 2019/05/23 الوقت 1:31
ProShares Russell 2000 Dividend Gro 58.99 58.94 58.94 58.99 0.09 0.15% 2019/05/23 الوقت 1:31
ProShares UltraShort Consumer Goods 13.9 - 13.9 13.9 0.06 0.43% 2019/05/23 الوقت 1:31
SPDR S&P Emerging Markets Small Cap 42.35 42.32 42.32 42.37 0.05 0.12% 2019/05/23 الوقت 1:31
VanEck Vectors Mortgage REIT Income 22.92 22.88 22.87 22.92 0.07 0.31% 2019/05/23 الوقت 1:31
ALPS Internatl Sector Dividends Dogs 25.66 25.65 25.62 25.66 0.01 0.04% 2019/05/23 الوقت 1:31
Direxion Daily Retail Bull 3X Shares 24 24.01 24 24.08 0.24 1.00% 2019/05/23 الوقت 1:31
iShares MSCI Global Energy Producers 20.4 20.53 20.4 20.53 0.00 0.00% 2019/05/23 الوقت 1:31
ProShares UltraShort Basic Materials 30.81 - 30.81 30.81 0.28 0.92% 2019/05/23 الوقت 1:31
First Trust Dow Jones Select MicroCap 44.66 44.61 44.61 44.89 0.08 0.18% 2019/05/23 الوقت 1:31
PIMCO Investment Grade Corporate Bond 103.88 103.93 103.79 103.94 0.03 0.03% 2019/05/23 الوقت 1:31
iShares Morningstar Multi-Asset Income 24.44 24.46 24.44 24.48 0.01 0.04% 2019/05/23 الوقت 1:31
iShares Residential Real Estate Capped 72.31 72.21 72.21 72.31 0.00 0.00% 2019/05/23 الوقت 1:31
PIMCO 15+ Year US TIPS Exchange-Traded 66.72 66.57 66.57 66.72 0.03 0.04% 2019/05/23 الوقت 1:31
PIMCO 25+ Year Zero Coupon US Treasury 119.34 - 119.2 119.34 0.04 0.03% 2019/05/23 الوقت 1:31
VanEck Vectors AMT-Free Long Municipal 20.59 20.58 20.58 20.59 0.00 0.00% 2019/05/23 الوقت 1:31
WisdomTree Emerging Markets Local Debt 33.53 33.51 33.51 33.53 0.11 0.33% 2019/05/23 الوقت 1:31
WisdomTree International High Dividend 39.72 39.8 39.72 39.8 0.10 0.25% 2019/05/23 الوقت 1:31
VanEck Vectors AMT-Free Short Municipal 17.57 - 17.57 17.57 0.01 0.06% 2019/05/23 الوقت 1:31
Direxion Daily Developed Markets Bull 3X 58.48 58.52 58.48 58.52 0.12 0.21% 2019/05/23 الوقت 1:31
PowerShares International Corporate Bond 25.72 25.76 25.72 25.76 0.06 0.23% 2019/05/23 الوقت 1:31
WisdomTree International MidCap Dividend 60.8 60.9 60.8 60.9 0.07 0.12% 2019/05/23 الوقت 1:31
Direxion All Cap Insider Sentiment Shares 38.58 - 38.58 38.58 0.14 0.36% 2019/05/23 الوقت 1:31
Direxion Daily Real Estate Bull 3X Shares 25.88 25.81 25.81 25.98 0.08 0.31% 2019/05/23 الوقت 1:31
Direxion NASDAQ-100 Equal Weighted Shares 47.69 47.8 47.69 47.84 0.15 0.31% 2019/05/23 الوقت 1:31
Guggenheim CurrencyShares Canadian Dollar 73.5 73.45 73.45 73.5 0.04 0.05% 2019/05/23 الوقت 1:31
Direxion Daily Natural Gas Related Bear 3X 35.21 34.93 34.92 35.21 0.33 0.95% 2019/05/23 الوقت 1:31
ETFS Physical Precious Metal Basket Shares 61.86 61.87 61.86 61.95 0.13 0.21% 2019/05/23 الوقت 1:31
PowerShares Dynamic Biotechnology & Genome 50.12 50.23 50.12 50.23 0.25 0.50% 2019/05/23 الوقت 1:31
ProShares UltraPro Short 20+ Year Treasury 22.38 22.35 22.35 22.38 0.05 0.22% 2019/05/23 الوقت 1:31
ProShares UltraShort MSCI Emerging Markets 47.14 47.02 47.02 47.14 0.12 0.26% 2019/05/23 الوقت 1:31
SPDR Barclays International Corporate Bond 32.94 33 32.94 33 0.07 0.21% 2019/05/23 الوقت 1:31
Guggenheim Invest Raymond James SB-1 Equity 43.83 - 43.83 43.93 0.07 0.16% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 64.2 64.16 64.16 64.26 0.07 0.11% 2019/05/23 الوقت 1:31
iShares Edge MSCI Multifactor USA Small-Cap 39.66 - 39.65 39.67 0.04 0.10% 2019/05/23 الوقت 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.36 - 30.36 30.36 0.02 0.07% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P Global Dividend Opptys 11.55 - 11.55 11.55 0.04 0.35% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 144.37 144.52 144.37 144.58 0.16 0.11% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 49.02 49.04 48.98 49.07 0.03 0.06% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 109.51 - 109.51 109.51 0.10 0.09% 2019/05/23 الوقت 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.86 - 46.86 46.86 0.26 0.56% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 101.21 101.42 101.21 101.43 0.16 0.16% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 42.64 42.69 42.64 42.71 0.07 0.16% 2019/05/23 الوقت 1:31
iShares North American Tech-Multimedia Networking 53.2 53.31 53.2 53.31 0.09 0.17% 2019/05/23 الوقت 1:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.39 14.37 14.34 14.39 0.05 0.35% 2019/05/23 الوقت 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.63 21.68 21.63 21.68 0.03 0.14% 2019/05/23 الوقت 1:31
FlexShares International Quality Dividend Defensiv 21.6 - 21.59 21.6 0.01 0.05% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.72 134.8 134.72 134.8 0.05 0.04% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 193.35 193.54 193.35 193.55 0.19 0.10% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Industrials 120.81 121.2 120.81 121.2 0.03 0.02% 2019/05/23 الوقت 1:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.33 - 50.33 50.33 0.02 0.04% 2019/05/23 الوقت 1:31
PowerShares Dynamic Energy Exploration & Productio 18.16 18.22 18.16 18.23 0.12 0.66% 2019/05/23 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.11 29.12 29.1 29.14 0.01 0.03% 2019/05/23 الوقت 1:31
PowerShares New York AMT-Free Municipal Bond Portf 24.9 - 24.9 24.92 0.04 0.16% 2019/05/23 الوقت 1:31
Rogers International Commodity Agriculture Total R 5.33 - 5.33 5.33 0.01 0.19% 2019/05/23 الوقت 1:31
SPDR Citi International Government Inflation-Prote 53.19 53.26 53.19 53.26 0.09 0.17% 2019/05/23 الوقت 1:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.64 - 14.64 14.64 0.05 0.34% 2019/05/23 الوقت 1:31
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 66.44 66.33 66.33 66.44 0.00 0.00% 2019/05/23 الوقت 1:31
iShares CMBS 51.82 51.8 51.8 51.83 0.03 0.06% 2019/05/23 الوقت 1:31
Teucrium Corn 15.91 15.9 15.88 15.91 0.04 0.25% 2019/05/23 الوقت 1:31
iShares Europe 43.52 43.61 43.52 43.61 0.12 0.28% 2019/05/23 الوقت 1:31
Schwab US TIPS 55.17 55.2 55.17 55.2 0.00 0.00% 2019/05/23 الوقت 1:31
SPDR S&P China 91 91.21 91 91.21 0.17 0.19% 2019/05/23 الوقت 1:31
Teucrium Wheat 5.3 - 5.3 5.31 0.02 0.38% 2019/05/23 الوقت 1:31
Vanguard Energy 85.21 85.37 85.21 85.48 0.17 0.20% 2019/05/23 الوقت 1:31
Global X Lithium 25.55 25.57 25.55 25.59 0.07 0.27% 2019/05/23 الوقت 1:31
Global X Uranium 11.6 - 11.59 11.6 0.04 0.35% 2019/05/23 الوقت 1:31
Guggenheim Solar 25.93 25.951 25.93 25.951 0.01 0.05% 2019/05/23 الوقت 1:31
Innovator IBD 50 33.27 - 33.26 33.28 0.02 0.06% 2019/05/23 الوقت 1:31
Teucrium Soybean 14.75 14.73 14.7 14.75 0.01 0.07% 2019/05/23 الوقت 1:31
Vanguard Mid-Cap 161.98 162.19 161.98 162.19 0.15 0.09% 2019/05/23 الوقت 1:31
iShares Micro-Cap 92.48 92.62 92.48 92.62 0.15 0.16% 2019/05/23 الوقت 1:31
MSCI Frontier 100 28.39 - 28.36 28.39 0.05 0.18% 2019/05/23 الوقت 1:31
Schwab US Mid-Cap 55.24 55.29 55.24 55.29 0.06 0.11% 2019/05/23 الوقت 1:31
SPDR Russell 2000 30.01 30.04 30.01 30.04 0.06 0.20% 2019/05/23 الوقت 1:31
SPDR Russell 3000 35.52 35.54 35.52 35.57 0.08 0.23% 2019/05/23 الوقت 1:31
Vanguard Mega Cap 98.8 98.85 98.8 98.96 0.25 0.25% 2019/05/23 الوقت 1:31
First Trust US IPO 75.9 75.96 75.9 75.99 0.14 0.18% 2019/05/23 الوقت 1:31
iShares Global 100 47.9 47.92 47.9 47.92 0.06 0.13% 2019/05/23 الوقت 1:31
PowerShares DB Oil 10.58 10.59 10.58 10.6 0.01 0.09% 2019/05/23 الوقت 1:31
SPDR S&P Insurance 33.41 33.42 33.4 33.42 0.03 0.09% 2019/05/23 الوقت 1:31
Vanguard Large-Cap 131.27 131.38 131.26 131.39 0.21 0.16% 2019/05/23 الوقت 1:31
Vanguard Materials 119.33 119.34 119.31 119.38 0.19 0.16% 2019/05/23 الوقت 1:31
Vanguard Utilities 132.28 132.18 132.18 132.3 0.10 0.08% 2019/05/23 الوقت 1:31
IQ Merger Arbitrage 31.69 31.7 31.69 31.73 0.03 0.09% 2019/05/23 الوقت 1:31
iShares Agency Bond 113.61 113.6 113.58 113.61 0.04 0.04% 2019/05/23 الوقت 1:31
iShares Global Tech 171.58 172.09 171.58 172.09 0.57 0.33% 2019/05/23 الوقت 1:31
Schwab US Small-Cap 69.88 69.92 69.88 69.99 0.10 0.14% 2019/05/23 الوقت 1:31
SPDR Dow Jones REIT 99.91 99.8 99.8 99.91 0.19 0.19% 2019/05/23 الوقت 1:31
Fidelity MSCI Energy 17.25 17.28 17.25 17.29 0.03 0.17% 2019/05/23 الوقت 1:31
iShares Russell 1000 158.84 158.86 158.84 159.07 0.27 0.17% 2019/05/23 الوقت 1:31
iShares Russell 3000 168.2 168.37 168.2 168.49 0.32 0.19% 2019/05/23 الوقت 1:31
Pacer Trendpilot 100 34.41 34.45 34.41 34.52 0.08 0.23% 2019/05/23 الوقت 1:31
Pacer Trendpilot 450 29.65 29.69 29.65 29.7 0.06 0.20% 2019/05/23 الوقت 1:31
SPDR Stoxx Europe 50 33.34 - 33.34 33.43 0.06 0.18% 2019/05/23 الوقت 1:31
Sprott Physical Gold 10.15 10.16 10.15 10.16 0.01 0.10% 2019/05/23 الوقت 1:31
VanEck Vectors Egypt 29.73 - 29.7 29.75 0.03 0.10% 2019/05/23 الوقت 1:31
Vanguard Health Care 168.18 168.36 168.18 168.41 0.16 0.10% 2019/05/23 الوقت 1:31
Vanguard Industrials 140.48 140.67 140.48 140.67 0.22 0.16% 2019/05/23 الوقت 1:31
iShares Global Energy 32.8 32.8383 32.8 32.8534 0.05 0.15% 2019/05/23 الوقت 1:31
iShares US Financials 123.17 123.29 123.17 123.35 0.24 0.19% 2019/05/23 الوقت 1:31
iShares US Healthcare 188.52 188.7 188.52 188.79 0.31 0.16% 2019/05/23 الوقت 1:31
iShares US Technology 191.62 192.02 191.62 192.07 0.72 0.38% 2019/05/23 الوقت 1:31
ProShares Ultra Dow30 45.74 45.85 45.74 45.85 0.18 0.39% 2019/05/23 الوقت 1:31
Vanguard FTSE Pacific 64.07 64.15 64.07 64.15 0.11 0.17% 2019/05/23 الوقت 1:31
Global X Copper Miners 18.62 18.66 18.61 18.66 0.03 0.16% 2019/05/23 الوقت 1:31
Global X MSCI Pakistan 7.18 7.1 7.1 7.18 0.00 0.00% 2019/05/23 الوقت 1:31
Global X SuperDividend 17.13 17.12 17.12 17.14 0.02 0.12% 2019/05/23 الوقت 1:31
iShares Real Estate 50 52.49 52.43 52.42 52.49 0.09 0.17% 2019/05/23 الوقت 1:31
iShares US Industrials 152.52 152.57 152.52 152.64 0.25 0.16% 2019/05/23 الوقت 1:31
SPDR S&P Semiconductor 75.68 75.89 75.68 75.9 0.19 0.25% 2019/05/23 الوقت 1:31
Sprott Physical Silver 5.19 5.18 5.18 5.19 0.01 0.16% 2019/05/23 الوقت 1:31
United States Gasoline 31.57 31.58 31.57 31.58 0.02 0.06% 2019/05/23 الوقت 1:31
Vanguard Mid-Cap Value 108.11 108.14 108.09 108.15 0.01 0.01% 2019/05/23 الوقت 1:31
Fidelity MSCI Utilities 39.1 39.06 39.06 39.1 0.03 0.08% 2019/05/23 الوقت 1:31
Global X China Consumer 14.88 14.9 14.88 14.9 0.03 0.20% 2019/05/23 الوقت 1:31
Global X MSCI Argentina 28.39 28.28 28.24 28.39 0.02 0.07% 2019/05/23 الوقت 1:31
Neuberger Berman MLP IF 7.81 - 7.81 7.82 0.02 0.26% 2019/05/23 الوقت 1:31
United States Commodity 37.37 - 37.37 37.39 0.03 0.08% 2019/05/23 الوقت 1:31
Vanguard Long-Term Bond 92.13 - 92.054 92.13 0.09 0.10% 2019/05/23 الوقت 1:31
Vanguard Mega Cap Value 78.82 78.87 78.82 78.91 0.10 0.13% 2019/05/23 الوقت 1:31
Vanguard Mid-Cap Growth 144.82 144.94 144.82 144.94 0.13 0.09% 2019/05/23 الوقت 1:31
Vanguard S&P 500 Growth 157.37 157.56 157.37 157.63 0.32 0.20% 2019/05/23 الوقت 1:31
YieldShares High Income 17.85 17.84 17.84 17.85 0.00 0.00% 2019/05/23 الوقت 1:31
Fidelity MSCI Financials 39.39 39.45 39.39 39.45 0.09 0.23% 2019/05/23 الوقت 1:31
iShares MSCI EAFE Growth 78.34 78.35 78.34 78.45 0.03 0.04% 2019/05/23 الوقت 1:31
iShares MSCI Netherlands 30.34 30.37 30.33 30.38 0.05 0.16% 2019/05/23 الوقت 1:31
iShares MSCI Philippines 33.81 33.88 33.81 33.88 0.06 0.18% 2019/05/23 الوقت 1:31
Vanguard Extended Market 115.64 115.72 115.64 115.86 0.27 0.23% 2019/05/23 الوقت 1:31
Vanguard Mega Cap Growth 126.03 126.16 126.03 126.19 0.32 0.25% 2019/05/23 الوقت 1:31
Vanguard Small-Cap Value 128.42 128.44 128.42 128.57 0.16 0.12% 2019/05/23 الوقت 1:31
ALPS Sector Dividend Dogs 42.63 42.69 42.63 42.69 0.04 0.09% 2019/05/23 الوقت 1:31
ARK Industrial Innovation 31.15 - 31.15 31.17 0.09 0.29% 2019/05/23 الوقت 1:31
Fidelity MSCI Health Care 43.36 43.44 43.36 43.45 0.10 0.23% 2019/05/23 الوقت 1:31
Fidelity MSCI Industrials 38.35 38.36 38.35 38.39 0.05 0.13% 2019/05/23 الوقت 1:31
Fidelity MSCI Real Estate 26.18 26.16 26.16 26.18 0.02 0.08% 2019/05/23 الوقت 1:31
Global X China Financials 15.7 15.71 15.7 15.71 0.03 0.19% 2019/05/23 الوقت 1:31
Guggenheim S&P 500 Top 50 205.67 205.99 205.67 206.08 0.53 0.26% 2019/05/23 الوقت 1:31
iShares Global Financials 63.13 63.24 63.13 63.24 0.15 0.24% 2019/05/23 الوقت 1:31
iShares Global Healthcare 59.78 59.79 59.75 59.83 0.02 0.03% 2019/05/23 الوقت 1:31
iShares MSCI Chile Capped 39.28 39.33 39.28 39.33 0.09 0.23% 2019/05/23 الوقت 1:31
iShares US Regional Banks 45.47 45.53 45.47 45.59 0.16 0.35% 2019/05/23 الوقت 1:31
ProShares Ultra Oil & Gas 27.97 28.07 27.97 28.13 0.09 0.32% 2019/05/23 الوقت 1:31
VanEck Pref Secs ex Finls 19.51 - 19.5 19.51 0.02 0.10% 2019/05/23 الوقت 1:31
Vanguard Consumer Staples 148.66 148.86 148.66 148.86 0.16 0.11% 2019/05/23 الوقت 1:31
Vanguard Small-Cap Growth 179.34 179.45 179.34 179.59 0.28 0.16% 2019/05/23 الوقت 1:31
WisdomTree Total Dividend 95.13 95.19 95.13 95.22 0.10 0.11% 2019/05/23 الوقت 1:31
iShares 0-5 Year TIPS Bond 100.11 100.12 100.09 100.12 0.01 0.01% 2019/05/23 الوقت 1:31
iShares Core High Dividend 93.57 93.63 93.56 93.71 0.10 0.11% 2019/05/23 الوقت 1:31
iShares MSCI Israel Capped 54.39 54.4 54.39 54.63 0.16 0.29% 2019/05/23 الوقت 1:31
iShares MSCI Poland Capped 21.78 21.81 21.78 21.83 0.07 0.32% 2019/05/23 الوقت 1:31
iShares US Basic Materials 87.95 88.05 87.95 88.05 0.15 0.17% 2019/05/23 الوقت 1:31
iShares US Medical Devices 221.68 222.02 221.68 222.02 0.42 0.19% 2019/05/23 الوقت 1:31
ProShares Short High Yield 21.88 21.87 21.87 21.88 0.02 0.09% 2019/05/23 الوقت 1:31
ProShares Ultra Technology 110.85 111.24 110.85 111.37 0.78 0.70% 2019/05/23 الوقت 1:31
SPDR S&P 400 Mid Cap Value 50.01 50.06 50.01 50.06 0.07 0.14% 2019/05/23 الوقت 1:31
Vanguard Extended Duration 119.5 119.56 119.41 119.56 0.15 0.13% 2019/05/23 الوقت 1:31
Vanguard S&P Small Cap 600 139.26 139.2 139.2 139.4 0.16 0.11% 2019/05/23 الوقت 1:31
WisdomTree MidCap Dividend 35.42 35.43 35.42 35.44 0.03 0.08% 2019/05/23 الوقت 1:31
WisdomTree MidCap Earnings 38.93 38.95 38.93 39 0.04 0.10% 2019/05/23 الوقت 1:31
ETFS Physical Silver Shares 14.04 - 14.03 14.04 0.00 0.00% 2019/05/23 الوقت 1:31
First Trust Energy AlphaDEX 11.9 - 11.9 11.91 0.02 0.17% 2019/05/23 الوقت 1:31
FlexShares Quality Dividend 44.35 44.39 44.35 44.39 0.05 0.11% 2019/05/23 الوقت 1:31
iShares Cohen & Steers REIT 112.92 112.84 112.84 113.01 0.07 0.06% 2019/05/23 الوقت 1:31
iShares MSCI KLD 400 Social 106.72 106.84 106.72 106.88 0.19 0.18% 2019/05/23 الوقت 1:31
iShares MSCI USA ESG Select 118.3 118.43 118.3 118.43 0.16 0.14% 2019/05/23 الوقت 1:31
iShares Russell 2000 Growth 195.44 195.62 195.44 195.76 0.53 0.27% 2019/05/23 الوقت 1:31
PowerShares India Portfolio 25.08 25.11 25.08 25.11 0.06 0.24% 2019/05/23 الوقت 1:31
ProShares Ultra Russell2000 66.31 66.33 66.31 66.43 0.20 0.30% 2019/05/23 الوقت 1:31
PureFunds ISE Junior Silver 6.97 6.9 6.89 6.97 0.03 0.43% 2019/05/23 الوقت 1:31
SPDR S&P 400 Mid Cap Growth 52.46 52.53 52.46 52.54 0.10 0.19% 2019/05/23 الوقت 1:31
Direxion Daily CSI 300 China 32.02 31.99 31.99 32.02 0.04 0.13% 2019/05/23 الوقت 1:31
iShares 10+ Year Credit Bond 60.25 60.23 60.23 60.25 0.03 0.05% 2019/05/23 الوقت 1:31
iShares MSCI Japan Small-Cap 67.99 68 67.99 68 0.07 0.10% 2019/05/23 الوقت 1:31
iShares MSCI Thailand Capped 87.3 87.62 87.29 87.66 0.35 0.40% 2019/05/23 الوقت 1:31
iShares US Consumer Services 210.74 210.75 210.74 210.93 0.39 0.19% 2019/05/23 الوقت 1:31
PowerShares Dynamic Software 94.8 94.83 94.8 94.91 0.18 0.19% 2019/05/23 الوقت 1:31
PureFunds ISE Cyber Security 40.12 40.18 40.12 40.18 0.04 0.10% 2019/05/23 الوقت 1:31
SPDR Barclays 1-10 Year TIPS 19.3 19.32 19.3 19.32 0.01 0.05% 2019/05/23 الوقت 1:31
SPDR S&P 600 Small Cap Value 59.63 59.61 59.61 59.64 0.03 0.05% 2019/05/23 الوقت 1:31
WisdomTree LargeCap Dividend 94.84 94.87 94.84 94.87 0.08 0.08% 2019/05/23 الوقت 1:31
WisdomTree SmallCap Dividend 27.01 26.99 26.99 27.02 0.03 0.11% 2019/05/23 الوقت 1:31
WisdomTree SmallCap Earnings 35.51 35.52 35.51 35.58 0.07 0.20% 2019/05/23 الوقت 1:31
iShares MSCI Pacific ex Japan 45.96 45.95 45.95 45.9654 0.04 0.08% 2019/05/23 الوقت 1:31
iShares Russell Mid-Cap Value 87.01 87.07 87.01 87.07 0.06 0.07% 2019/05/23 الوقت 1:31
iShares S&P Mid-Cap 400 Value 155.74 155.95 155.74 156.06 0.24 0.15% 2019/05/23 الوقت 1:31
iShares US Financial Services 131.19 131.39 131.19 131.46 0.34 0.26% 2019/05/23 الوقت 1:31
Oppenheimer Large Cap Revenue 51.87 51.91 51.87 51.91 0.06 0.12% 2019/05/23 الوقت 1:31
Oppenheimer Ultra Div Revenue 37.17 - 37.17 37.18 0.00 0.00% 2019/05/23 الوقت 1:31
SPDR S&P 600 Small Cap Growth 59.31 59.35 59.31 59.41 0.08 0.13% 2019/05/23 الوقت 1:31
ETFS Physical Palladium Shares 124.4 124.33 124.33 124.57 0.10 0.08% 2019/05/23 الوقت 1:31
Fidelity MSCI Consumer Staples 34.67 34.7 34.67 34.7 0.01 0.03% 2019/05/23 الوقت 1:31
First Trust Dow Jones Internet 142.37 142.56 142.35 142.69 0.41 0.29% 2019/05/23 الوقت 1:31
First Trust Financial AlphaDEX 31.14 31.18 31.14 31.18 0.06 0.19% 2019/05/23 الوقت 1:31
Global X SuperIncome Preferred 11.57 11.6 11.57 11.6 0.01 0.09% 2019/05/23 الوقت 1:31
Guggenheim CurrencyShares Euro 106.27 106.25 106.25 106.29 0.06 0.06% 2019/05/23 الوقت 1:31
iShares Core Growth Allocation 44.6 44.57 44.57 44.61 0.05 0.11% 2019/05/23 الوقت 1:31
iShares Russell Mid-Cap Growth 137.4 137.61 137.4 137.65 0.28 0.20% 2019/05/23 الوقت 1:31
iShares Russell Top 200 Growth 83.3 83.45 83.3 83.48 0.24 0.29% 2019/05/23 الوقت 1:31
iShares S&P Mid-Cap 400 Growth 218.75 218.89 218.7 218.94 0.26 0.12% 2019/05/23 الوقت 1:31
iShares Transportation Average 186.23 186.27 186.22 186.27 0.08 0.04% 2019/05/23 الوقت 1:31
iShares US Aerospace & Defense 207.91 208.07 207.82 208.07 0.04 0.02% 2019/05/23 الوقت 1:31
ProShares Ultra Semiconductors 35.41 35.57 35.41 35.62 0.19 0.54% 2019/05/23 الوقت 1:31
ProShares UltraPro Russell2000 69.69 69.72 69.68 69.95 0.46 0.66% 2019/05/23 الوقت 1:31
SPDR MSCI USA StrategicFactors 84.37 84.31 84.31 84.37 0.04 0.05% 2019/05/23 الوقت 1:31
SPDR S&P Health Care Equipment 76.46 76.59 76.46 76.59 0.20 0.26% 2019/05/23 الوقت 1:31
VanEck Vectors India Small-Cap 40.73 40.8 40.73 40.8 0.08 0.20% 2019/05/23 الوقت 1:31
Doubleline Opportunistic Credit 20.68 20.51 20.45 20.68 0.16 0.78% 2019/05/23 الوقت 1:31
First Trust Technology AlphaDEX 64.13 64.23 64.1 64.27 0.13 0.20% 2019/05/23 الوقت 1:31
IQ Hedge Multi-Strategy Tracker 29.93 29.9501 29.93 29.97 0.02 0.08% 2019/05/23 الوقت 1:31
iShares Global Consumer Staples 52.46 52.53 52.46 52.53 0.09 0.17% 2019/05/23 الوقت 1:31
iShares MSCI USA Equal Weighted 57.59 57.67 57.59 57.67 0.12 0.21% 2019/05/23 الوقت 1:31
iShares S&P Small-Cap 600 Value 145.91 145.99 145.91 146.07 0.24 0.16% 2019/05/23 الوقت 1:31
iShares US Healthcare Providers 169.28 169.25 169.25 169.41 0.14 0.08% 2019/05/23 الوقت 1:31
PowerShares Aerospace & Defense 62.2 62.23 62.19 62.23 0.00 0.00% 2019/05/23 الوقت 1:31
Schwab amental EM Large Company 26.98 27 26.98 27.02 0.06 0.22% 2019/05/23 الوقت 1:31
Schwab amental US Small Company 36.96 37 36.96 37.03 0.06 0.16% 2019/05/23 الوقت 1:31
SPDR S&P International Dividend 38.28 38.32 38.28 38.32 0.06 0.16% 2019/05/23 الوقت 1:31
WisdomTree Continuous Commodity 17.47 17.48 17.47 17.5 0.03 0.17% 2019/05/23 الوقت 1:31
First Trust Health Care AlphaDEX 73.18 73.29 73.18 73.31 0.12 0.16% 2019/05/23 الوقت 1:31
Hartford Developed Markets ex US 27.84 27.89 27.84 27.9 0.07 0.25% 2019/05/23 الوقت 1:31
iShares Core Moderate Allocation 37.97 37.98 37.96 37.98 0.02 0.05% 2019/05/23 الوقت 1:31
iShares Edge MSCI Min Vol Global 90.15 90.22 90.15 90.26 0.10 0.11% 2019/05/23 الوقت 1:31
PowerShares S&P 500 High Quality 32.32 32.38 32.32 32.39 0.09 0.28% 2019/05/23 الوقت 1:31
ProShares SP MidCap 400 Dividend 57.56 57.59 57.56 57.64 0.05 0.09% 2019/05/23 الوقت 1:31
SPDR Russell 1000 Low Volatility 104.59 104.6 104.59 104.63 0.04 0.04% 2019/05/23 الوقت 1:31
SPDR S&P International Small Cap 29.53 29.54 29.53 29.56 0.03 0.10% 2019/05/23 الوقت 1:31
SPDR Wells Fargo Preferred Stock 42.81 42.85 42.81 42.86 0.02 0.05% 2019/05/23 الوقت 1:31
iShares Emerging Markets Dividend 38.61 38.72 38.61 38.72 0.12 0.31% 2019/05/23 الوقت 1:31
iShares iBonds Dec 2021 Corporate 24.7 24.69 24.69 24.7 0.00 0.00% 2019/05/23 الوقت 1:31
iShares iBonds Dec 2022 Corporate 24.88 24.87 24.86 24.88 0.00 0.00% 2019/05/23 الوقت 1:31
iShares iBonds Dec 2024 Corporate 24.91 - 24.88 24.91 0.01 0.04% 2019/05/23 الوقت 1:31
iShares MSCI Global Silver Miners 7.68 - 7.67 7.68 0.03 0.39% 2019/05/23 الوقت 1:31
Schwab amental Intl Small Company 30.34 30.37 30.34 30.38 0.07 0.23% 2019/05/23 الوقت 1:31
SPDR Barclays Short Term Treasury 29.76 - 29.75 29.76 0.00 0.00% 2019/05/23 الوقت 1:31
SPDR Dow Jones Global Real Estate 49.97 50.03 49.97 50.09 0.08 0.16% 2019/05/23 الوقت 1:31
SPDR S&P Global Natural Resources 43.95 43.93 43.93 44 0.03 0.07% 2019/05/23 الوقت 1:31
First Trust ISE-Revere Natural Gas 15.77 15.78 15.76 15.81 0.05 0.32% 2019/05/23 الوقت 1:31
Guggenheim Invest China Technology 44.19 44.25 44.19 44.25 0.08 0.18% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P Global Water 35.2 35.19 35.19 35.2 0.03 0.09% 2019/05/23 الوقت 1:31
iShares Core Aggressive Allocation 53.36 53.33 53.33 53.37 0.00 0.00% 2019/05/23 الوقت 1:31
iShares Edge MSCI Multifactor Intl 25.84 25.83 25.82 25.84 0.01 0.04% 2019/05/23 الوقت 1:31
iShares Edge MSCI USA Value Factor 78.64 78.74 78.64 78.77 0.12 0.15% 2019/05/23 الوقت 1:31
iShares S&P GSCI Commodity-Indexed 16.05 16.0518 16.05 16.0674 0.01 0.08% 2019/05/23 الوقت 1:31
ProShares UltraShort FTSE China 50 68.56 68.44 68.44 68.62 0.02 0.03% 2019/05/23 الوقت 1:31
SPDR S&P Emerging Markets Dividend 30.84 30.81 30.81 30.87 0.01 0.03% 2019/05/23 الوقت 1:31
WisdomTree Japan SmallCap Dividend 65.16 65.22 65.16 65.22 0.05 0.08% 2019/05/23 الوقت 1:31
ARK Genomic Revolution Multi-Sector 31.15 31.25 31.15 31.29 0.19 0.61% 2019/05/23 الوقت 1:31
iShares Currency Hedged MSCI Eurozo 29.97 30.01 29.96 30.01 0.05 0.17% 2019/05/23 الوقت 1:31
iShares US Oil Equipment & Services 21.89 21.88 21.88 21.9 0.11 0.51% 2019/05/23 الوقت 1:31
JPMorgan Diversified Return Emergin 52.39 52.41 52.36 52.41 0.02 0.04% 2019/05/23 الوقت 1:31
PowerShares Build America Bond Port 30.64 30.62 30.6 30.64 0.03 0.10% 2019/05/23 الوقت 1:31
PowerShares Dynamic Large Cap Value 35.96 35.98 35.96 36.02 0.07 0.19% 2019/05/23 الوقت 1:31
SPDR DoubleLine Total Return Tactic 48.43 48.41 48.41 48.43 0.03 0.06% 2019/05/23 الوقت 1:31
VanEck Vectors CEF Municipal Income 26.41 - 26.4 26.41 0.02 0.08% 2019/05/23 الوقت 1:31
VanEck Vectors High-Yield Municipal 63.35 63.3555 63.35 63.365 0.03 0.05% 2019/05/23 الوقت 1:31
WisdomTree Europe SmallCap Dividend 58.3 58.28 58.28 58.31 0.03 0.05% 2019/05/23 الوقت 1:31
WisdomTree Managed Futures Strategy 39.29 39.25 39.25 39.29 0.05 0.13% 2019/05/23 الوقت 1:31
Direxion Daily Russia Bull 3X Shares 42.42 42.37 42.36 42.42 0.13 0.31% 2019/05/23 الوقت 1:31
Fidelity MSCI Information Technology 59.7 59.8 59.7 59.81 0.18 0.30% 2019/05/23 الوقت 1:31
Global X MLP & Energy Infrastructure 13.14 13.13 13.11 13.14 0.04 0.31% 2019/05/23 الوقت 1:31
Guggenheim Invest Multi-Asset Income 21.68 21.67 21.67 21.71 0.04 0.18% 2019/05/23 الوقت 1:31
iShares Aaa - A Rated Corporate Bond 52.04 - 52 52.04 0.01 0.02% 2019/05/23 الوقت 1:31
iShares Core Conservative Allocation 34.42 34.5 34.42 34.5 0.06 0.17% 2019/05/23 الوقت 1:31
iShares North American Tech-Software 215.18 215.44 215.17 215.58 0.42 0.20% 2019/05/23 الوقت 1:31
PowerShares Dynamic Large Cap Growth 46.74 46.76 46.74 46.78 0.07 0.15% 2019/05/23 الوقت 1:31
VanEck Vectors Morningstar Wide Moat 46.92 46.99 46.92 46.99 0.05 0.11% 2019/05/23 الوقت 1:31
First Trust Consumer Staples AlphaDEX 46.63 46.7 46.62 46.7 0.01 0.02% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Pure Growth 116.54 116.68 116.54 116.76 0.21 0.18% 2019/05/23 الوقت 1:31
iShares California AMT-Free Muni Bond 60.21 60.2 60.13 60.21 0.01 0.02% 2019/05/23 الوقت 1:31
iShares Intermediate Govt/Credit Bond 110.38 - 110.37 110.38 0.04 0.04% 2019/05/23 الوقت 1:31
Schwab International Small-Cap Equity 31.82 31.83 31.82 31.87 0.07 0.22% 2019/05/23 الوقت 1:31
WisdomTree Emerging Currency Strategy 18.11 18.12 18.11 18.12 0.03 0.17% 2019/05/23 الوقت 1:31
Guggenheim CurrencyShares Japanese Yen 86.39 86.389 86.354 86.399 0.03 0.03% 2019/05/23 الوقت 1:31
PowerShares FTSE RAFI Emerging Markets 20.46 - 20.44 20.47 0.02 0.10% 2019/05/23 الوقت 1:31
PowerShares Russell Midcap Pure Growth 57.48 57.53 57.48 57.55 0.07 0.12% 2019/05/23 الوقت 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.3 21.29 21.29 21.33 0.00 0.00% 2019/05/23 الوقت 1:31
ProShares S&P 500 Dividend Aristocrats 67.35 67.32 67.32 67.37 0.05 0.07% 2019/05/23 الوقت 1:31
SPDR Barclays Long Term Corporate Bond 27.18 27.17 27.16 27.18 0.03 0.11% 2019/05/23 الوقت 1:31
FlexShares Ready Access Variable Income 75.59 - 75.59 75.59 0.01 0.01% 2019/05/23 الوقت 1:31
PowerShares FTSE RAFI US 1000 Portfolio 113.85 113.98 113.85 114.01 0.19 0.17% 2019/05/23 الوقت 1:31
PowerShares Russell Top 200 Pure Growth 53.59 53.66 53.59 53.73 0.16 0.30% 2019/05/23 الوقت 1:31
ProShares UltraShort 7-10 Year Treasury 20.75 - 20.74 20.76 0.00 0.00% 2019/05/23 الوقت 1:31
ProShares UltraShort MSCI Brazil Capped 30.57 30.63 30.57 30.63 0.15 0.49% 2019/05/23 الوقت 1:31
QuantShares US Market Neutral Anti-Beta 22.16 22.06 22.06 22.16 0.10 0.45% 2019/05/23 الوقت 1:31
Vanguard FTSE All-World ex-US Small-Cap 102.12 102.16 102.12 102.31 0.26 0.25% 2019/05/23 الوقت 1:31
Direxion Daily MSCI India Bull 3X Shares 72.75 72.85 72.75 73.05 0.25 0.34% 2019/05/23 الوقت 1:31
Direxion Daily Technology Bull 3X Shares 138.98 139.66 138.92 139.66 1.24 0.89% 2019/05/23 الوقت 1:31
First Trust Morningstar Dividend Leaders 30.37 30.39 30.37 30.39 0.04 0.13% 2019/05/23 الوقت 1:31
iShares Emerging Markets High Yield Bond 46.19 46.22 46.19 46.23 0.04 0.09% 2019/05/23 الوقت 1:31
iShares Global High Yield Corporate Bond 48.59 - 48.59 48.6 0.03 0.06% 2019/05/23 الوقت 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.92 99.91 99.89 99.92 0.06 0.06% 2019/05/23 الوقت 1:31
PIMCO Intermediate Municipal Bond Active 54.44 - 54.44 54.46 0.02 0.04% 2019/05/23 الوقت 1:31
SPDR Dow Jones International Real Estate 38.65 38.68 38.65 38.72 0.08 0.21% 2019/05/23 الوقت 1:31
Direxion Daily South Korea Bull 3X Shares 19.62 19.68 19.62 19.68 0.03 0.15% 2019/05/23 الوقت 1:31
FlexShares International Quality Dividend 22.5 - 22.49 22.51 0.02 0.09% 2019/05/23 الوقت 1:31
SPDR Nuveen S&P High Yield Municipal Bond 57.92 - 57.9 57.92 0.02 0.03% 2019/05/23 الوقت 1:31
WisdomTree Intenational LargeCap Dividend 46.14 46.15 46.12 46.16 0.04 0.09% 2019/05/23 الوقت 1:31
iShares 0-5 Year High Yield Corporate Bond 46.51 46.47 46.47 46.51 0.05 0.11% 2019/05/23 الوقت 1:31
PowerShares CEF Income Composite Portfolio 22.16 - 22.16 22.16 0.01 0.05% 2019/05/23 الوقت 1:31
WisdomTree International SmallCap Dividend 64.76 - 64.75 64.76 0.05 0.08% 2019/05/23 الوقت 1:31
First Trust Consumer Discretionary AlphaDEX 41.76 41.74 41.74 41.78 0.01 0.02% 2019/05/23 الوقت 1:31
Guggenheim BulletShares 2020 Corporate Bond 21.15 - 21.14 21.15 0.00 0.00% 2019/05/23 الوقت 1:31
Rogers International Commodity Total Return 5.21 5.22 5.21 5.22 0.03 0.58% 2019/05/23 الوقت 1:31
First Trust Dow Jones Global Select Dividend 23.16 23.2 23.16 23.2 0.02 0.09% 2019/05/23 الوقت 1:31
FlexShares Morningstar US Market Factor Tilt 113.96 114.11 113.96 114.15 0.25 0.22% 2019/05/23 الوقت 1:31
FlexShares STOXX Global Broad Infrastructure 50 50.13 50 50.13 0.16 0.32% 2019/05/23 الوقت 1:31
iShares Emerging Markets Local Currency Bond 43.1 43.11 43.09 43.11 0.02 0.05% 2019/05/23 الوقت 1:31
VanEck Vectors International High Yield Bond 24.28 24.33 24.28 24.35 0.04 0.16% 2019/05/23 الوقت 1:31
iShares US Oil & Gas Exploration & Production 56.99 57.02 56.98 57.11 0.07 0.12% 2019/05/23 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US 39.97 39.96 39.95 40.01 0.02 0.05% 2019/05/23 الوقت 1:31
VanEck Vectors-Investment Grade Floating Rate 25.18 25.2 25.18 25.2 0.03 0.12% 2019/05/23 الوقت 1:31
WisdomTree Emerging Markets SmallCap Dividend 44.32 44.37 44.32 44.39 0.05 0.11% 2019/05/23 الوقت 1:31
Direxion Daily Emerging Markets Bear 3X Shares 51.75 51.5252 51.5252 51.78 0.21 0.41% 2019/05/23 الوقت 1:31
Direxion Daily Emerging Markets Bull 3X Shares 65.18 65.5599 65.07 65.5599 0.37 0.57% 2019/05/23 الوقت 1:31
iShares Short-Term National AMT-Free Muni Bond 106.19 106.18 106.15 106.19 0.06 0.06% 2019/05/23 الوقت 1:31
VanEck Vectors AMT-Free Intermediate Municipal 49.36 - 49.36 49.36 0.01 0.02% 2019/05/23 الوقت 1:31
PowerShares S&P Emerging Markets Low Volatility 23.18 23.23 23.18 23.23 0.04 0.17% 2019/05/23 الوقت 1:31
PowerShares S&P MidCap Low Volatility Portfolio 50.84 50.86 50.84 50.86 0.05 0.10% 2019/05/23 الوقت 1:31
ProShares Investment Grade-Interest Rate Hedged 74.29 74.24 74.23 74.29 0.10 0.13% 2019/05/23 الوقت 1:31
Guggenheim CurrencyShares British Pound Sterling 122.79 122.83 122.76 122.85 0.05 0.04% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 98.13 98.04 97.99 98.13 0.12 0.12% 2019/05/23 الوقت 1:31
JPMorgan Diversified Return International Equity 53.85 53.89 53.85 53.89 0.06 0.11% 2019/05/23 الوقت 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.75 59.81 59.65 59.81 0.09 0.15% 2019/05/23 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 168.05 168.41 168.05 168.41 0.37 0.22% 2019/05/23 الوقت 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 47.66 47.62 47.62 47.66 0.00 0.00% 2019/05/23 الوقت 1:31
First Trust Industrials/Producer Durables AlphaDEX 40.05 40.07 40.05 40.1 0.08 0.20% 2019/05/23 الوقت 1:31
FlexShares Morningstar Emerging Markets Factors Ti 49.26 49.25 49.25 49.26 0.21 0.43% 2019/05/23 الوقت 1:31
Guggenheim Invest BulletShares 2019 High Yield Cor 23.92 - 23.91 23.92 0.00 0.00% 2019/05/23 الوقت 1:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.99 24.01 23.99 24.01 0.02 0.08% 2019/05/23 الوقت 1:31
iPath Bloomberg Commodity Total Return Exp 12 June 21.99 - 21.99 22.01 0.03 0.14% 2019/05/23 الوقت 1:31
PowerShares California AMT-Free Municipal Bond Por 26.68 26.69 26.66 26.69 0.02 0.08% 2019/05/23 الوقت 1:31
PowerShares National AMT-Free Municipal Bond Portf 25.96 25.94 25.94 25.96 0.00 0.00% 2019/05/23 الوقت 1:31
PowerShares S&P Intl Developed Low Volatility Port 33.17 - 33.17 33.22 0.06 0.18% 2019/05/23 الوقت 1:31
iShares MSCI EAFE 64.68 64.765 64.68 64.765 0.13 0.20% 2019/05/23 الوقت 1:31
United States Oil 12.74 - 12.73 12.75 0.00 0.00% 2019/05/23 الوقت 1:31
iShares China Large-Cap 40.62 40.683 40.62 40.683 0.02 0.05% 2019/05/23 الوقت 1:31
iShares MSCI Brazil Capped 39.36 39.3552 39.3429 39.38 0.10 0.25% 2019/05/23 الوقت 1:31
Utilities Select Sector SPDR 59.41 59.38 59.38 59.43 0.01 0.02% 2019/05/23 الوقت 1:31
iShares MSCI Emerging Markets 40.43 40.513 40.43 40.513 0.08 0.20% 2019/05/23 الوقت 1:31
SPDR DJIA 257.6 257.95 257.6 258 0.52 0.20% 2019/05/23 الوقت 1:31
ARK Web X.0 50.38 50.45 50.38 50.47 0.21 0.42% 2019/05/23 الوقت 1:31
SPDR S&P Bank 43.19 43.22 43.16 43.29 0.14 0.32% 2019/05/23 الوقت 1:31
ARK Innovation 43.23 43.27 43.22 43.34 0.16 0.37% 2019/05/23 الوقت 1:31
iShares Silver 13.54 - 13.535 13.54 0.00 0.01% 2019/05/23 الوقت 1:31
Vanguard Value 108.55 108.62 108.53 108.66 0.08 0.07% 2019/05/23 الوقت 1:31
iShares S&P 100 127.02 127.17 126.99 127.18 0.28 0.22% 2019/05/23 الوقت 1:31
ishares S&P 500 287.65 287.85 287.64 287.99 0.56 0.19% 2019/05/23 الوقت 1:31
SPDR S&P Retail 42.26 42.25 42.23 42.3 0.12 0.28% 2019/05/23 الوقت 1:31
Vanguard Growth 158.72 158.84 158.72 158.92 0.33 0.21% 2019/05/23 الوقت 1:31
ALPS Alerian MLP 10.03 10.04 10.03 10.04 0.02 0.20% 2019/05/23 الوقت 1:31
SPDR Gold Shares 120.24 120.22 120.21 120.24 0.00 0.00% 2019/05/23 الوقت 1:31
SPDR S&P Biotech 82.68 82.84 82.64 82.97 0.40 0.48% 2019/05/23 الوقت 1:31
Vanguard S&P 500 262.31 262.6 262.31 262.74 0.56 0.21% 2019/05/23 الوقت 1:31
iShares US Energy 34.42 34.44 34.41 34.49 0.03 0.09% 2019/05/23 الوقت 1:31
SPDR S&P Dividend 99.38 99.42 99.37 99.46 0.06 0.06% 2019/05/23 الوقت 1:31
iShares MSCI Japan 53.33 53.34 53.33 53.39 0.10 0.19% 2019/05/23 الوقت 1:31
SPDR Euro Stoxx 50 37.27 37.28 37.27 37.34 0.10 0.27% 2019/05/23 الوقت 1:31
Vanguard Small-Cap 152.41 152.52 152.41 152.66 0.26 0.17% 2019/05/23 الوقت 1:31
iShares MSCI Canada 28.02 28.03 28 28.05 0.02 0.07% 2019/05/23 الوقت 1:31
iShares MSCI France 29.66 29.7105 29.66 29.718 0.09 0.31% 2019/05/23 الوقت 1:31
ProShares Ultra QQQ 90.4 90.77 90.4 90.86 0.68 0.75% 2019/05/23 الوقت 1:31
SPDR S&P 500 Growth 37.83 37.89 37.83 37.9 0.10 0.26% 2019/05/23 الوقت 1:31
iShares MSCI Germany 27.86 27.9122 27.86 27.922 0.07 0.25% 2019/05/23 الوقت 1:31
Pacer Trendpilot 750 29.69 29.7 29.69 29.72 0.04 0.13% 2019/05/23 الوقت 1:31
SPDR S&P World ex US 28.98 29.01 28.97 29.01 0.03 0.10% 2019/05/23 الوقت 1:31
Vanguard FTSE Europe 53.84 53.9042 53.84 53.9185 0.11 0.20% 2019/05/23 الوقت 1:31
iShares S&P 500 Value 113.05 113.16 113.05 113.18 0.20 0.18% 2019/05/23 الوقت 1:31
ProShares Short Dow30 55.36 55.29 55.29 55.36 0.11 0.20% 2019/05/23 الوقت 1:31
SPDR S&P Homebuilders 39.8 39.87 39.8 39.87 0.04 0.10% 2019/05/23 الوقت 1:31
Charles Schwab US REIT 44.86 44.8 44.8 44.86 0.07 0.16% 2019/05/23 الوقت 1:31
iShares MSCI Australia 22.06 22.0528 22.05 22.0705 0.03 0.15% 2019/05/23 الوقت 1:31
iShares MSCI Hong Kong 25.25 25.2963 25.25 25.3001 0.04 0.17% 2019/05/23 الوقت 1:31
iShares MSCI Indonesia 22.96 23.04 22.96 23.04 0.01 0.04% 2019/05/23 الوقت 1:31
iShares S&P 500 Growth 175.3 175.59 175.3 175.63 0.44 0.25% 2019/05/23 الوقت 1:31
iShares S&P Midcap 400 188.53 188.75 188.53 188.83 0.26 0.14% 2019/05/23 الوقت 1:31
ProShares Short S&P500 27.49 27.44 27.44 27.49 0.07 0.26% 2019/05/23 الوقت 1:31
ProShares Ultra S&P500 119.41 119.634 119.41 119.7 0.45 0.38% 2019/05/23 الوقت 1:31
Schwab US Broad Market 68.68 68.74 68.68 68.75 0.10 0.15% 2019/05/23 الوقت 1:31
Global X FTSE Greece 20 7.97 7.96 7.96 7.97 0.00 0.00% 2019/05/23 الوقت 1:31
iShares Russell Mid-Cap 54.32 54.36 54.31 54.37 0.04 0.07% 2019/05/23 الوقت 1:31
United States Brent Oil 20.29 20.28 20.28 20.3 0.02 0.10% 2019/05/23 الوقت 1:31
iShares Latin America 40 31.53 31.54 31.53 31.57 0.08 0.25% 2019/05/23 الوقت 1:31
ProShares UltraPro Dow30 94.16 94.48 94.16 94.48 0.57 0.61% 2019/05/23 الوقت 1:31
ProShares UltraShort QQQ 33.85 33.725 33.695 33.85 0.22 0.66% 2019/05/23 الوقت 1:31
Schwab US Aggregate Bond 51.83 51.84 51.83 51.85 0.00 0.00% 2019/05/23 الوقت 1:31
SPDR S&P Metals & Mining 26.19 26.1676 26.1563 26.19 0.09 0.36% 2019/05/23 الوقت 1:31
Vanguard Short-Term Bond 79.59 79.591 79.581 79.602 0.02 0.03% 2019/05/23 الوقت 1:31
iShares MSCI Italy Capped 26.98 27.0504 26.98 27.0504 0.08 0.28% 2019/05/23 الوقت 1:31
iShares MSCI South Africa 52.52 52.66 52.5 52.68 0.14 0.27% 2019/05/23 الوقت 1:31
iShares MSCI Spain Capped 28.76 28.8164 28.76 28.8222 0.07 0.26% 2019/05/23 الوقت 1:31
ProShares UltraPro S&P500 50.12 50.28 50.12 50.305 0.28 0.56% 2019/05/23 الوقت 1:31
Schwab US Large-Cap Value 55.09 55.13 55.08 55.14 0.06 0.11% 2019/05/23 الوقت 1:31
SPDR S&P Emerging Markets 34 34.03 34 34.03 0.04 0.12% 2019/05/23 الوقت 1:31
United States Natural Gas 21.98 21.9716 21.9617 21.98 0.03 0.14% 2019/05/23 الوقت 1:31
WisdomTree India Earnings 25.7 25.73 25.7 25.73 0.02 0.08% 2019/05/23 الوقت 1:31
iShares MSCI Mexico Capped 44.29 44.372 44.29 44.412 0.01 0.02% 2019/05/23 الوقت 1:31
iShares MSCI Sweden Capped 30.28 30.35 30.28 30.35 0.08 0.26% 2019/05/23 الوقت 1:31
iShares MSCI Taiwan Capped 33.11 33.1633 33.11 33.1716 0.05 0.16% 2019/05/23 الوقت 1:31
iShares Russell 2000 Value 119.52 119.57 119.52 119.67 0.20 0.17% 2019/05/23 الوقت 1:31
NexPoint Credit Strategies 19.03 18.9 18.9 19.03 0.14 0.74% 2019/05/23 الوقت 1:31
PowerShares DB Agriculture 16.16 16.1274 16.1242 16.16 0.03 0.16% 2019/05/23 الوقت 1:31
Vanguard Total World Stock 73.05 73.14 73.05 73.14 0.15 0.21% 2019/05/23 الوقت 1:31
iShares Short Maturity Bond 50.23 50.22 50.22 50.24 0.01 0.02% 2019/05/23 الوقت 1:31
ProShares UltraShort S&P500 32.72 32.658 32.658 32.723 0.10 0.31% 2019/05/23 الوقت 1:31
Schwab International Equity 31.12 31.17 31.12 31.17 0.06 0.19% 2019/05/23 الوقت 1:31
VanEck Vectors Oil Services 14.74 14.765 14.74 14.7757 0.06 0.44% 2019/05/23 الوقت 1:31
Vanguard Total Stock Market 146.09 146.22 146.08 146.25 0.23 0.16% 2019/05/23 الوقت 1:31
iShares Edge MSCI Min Vol EM 56.25 56.36 56.25 56.36 0.06 0.11% 2019/05/23 الوقت 1:31
Materials Select Sector SPDR 54.32 54.375 54.32 54.3859 0.10 0.18% 2019/05/23 الوقت 1:31
SPDR Barclays Aggregate Bond 28.54 28.52 28.52 28.54 0.00 0.00% 2019/05/23 الوقت 1:31
Vanguard High Dividend Yield 86.02 86.04 86 86.04 0.05 0.06% 2019/05/23 الوقت 1:31
Industrial Select Sector SPDR 74.89 74.9825 74.8687 74.9825 0.09 0.12% 2019/