منتدى الإنترنت
United States
United States

eur/usd

1.1214
معدل المعيشة
0 (0.04%)
تغيير
17 July 2019
الوقت 13:05:35
0 (0.75%)
التغيير/3 أشهر
0 (1.53%)
التغيير/6 أشهر
0 (3.84%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
1 (3.03%)
تغيير
17 July 2019
الوقت 11:02:42
3 (10.00%)
التغيير/3 أشهر
2 (6.45%)
التغيير/6 أشهر
4 (13.79%)
التقلبات السنوية

DJ Composite

7,927
معدل المعيشة
3 (0.03%)
تغيير
17 July 2019
الوقت 01:01:52
254 (3.32%)
التغيير/3 أشهر
1,222 (18.23%)
التغيير/6 أشهر
522 (7.05%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ARK Web X.0 54.02 54.03 54.02 54.03 0.08 0.15% 2019/07/17 الوقت 1:01
Global X Guru 34.11 34.09 34.09 34.11 0.11 0.32% 2019/07/17 الوقت 1:01
SPDR S&P China 95.61 95.56 95.56 95.61 0.15 0.16% 2019/07/17 الوقت 1:01
US Global Jets 31.92 31.9 31.9 31.92 0.08 0.25% 2019/07/17 الوقت 1:01
SPDR S&P Telecom 70.97 70.83 70.83 70.97 0.16 0.23% 2019/07/17 الوقت 1:01
iShares Micro-Cap 92.62 92.79 92.62 92.79 0.23 0.25% 2019/07/17 الوقت 1:01
iShares MSCI BRIC 42.74 42.75 42.74 42.75 0.07 0.16% 2019/07/17 الوقت 1:01
iShares Global 100 49.5 49.46 49.46 49.5 0.07 0.14% 2019/07/17 الوقت 1:01
iShares MSCI World 92.49 92.51 92.49 92.51 0.00 0.00% 2019/07/17 الوقت 1:01
Peritus High Yield 34.64 34.58 34.58 34.64 0.04 0.12% 2019/07/17 الوقت 1:01
IQ Global Resources 26.98 26.97 26.97 26.98 0.00 0.00% 2019/07/17 الوقت 1:01
iShares Agency Bond 114.68 114.64 114.64 114.68 0.01 0.01% 2019/07/17 الوقت 1:01
ProShares Ultra Yen 57.47 57.42 57.42 57.47 0.06 0.10% 2019/07/17 الوقت 1:01
VanEck Vectors Coal 12.86 12.88 12.86 12.88 0.05 0.35% 2019/07/17 الوقت 1:01
Cambria Global Value 23.77 23.8 23.77 23.8 0.00 0.00% 2019/07/17 الوقت 1:01
DB Gold Double Short 4.86 - 4.86 4.86 0.02 0.41% 2019/07/17 الوقت 1:01
First Trust S&P REIT 25.42 25.45 25.42 25.45 0.06 0.24% 2019/07/17 الوقت 1:01
Global X MSCI Norway 12.18 12.19 12.18 12.19 0.00 0.00% 2019/07/17 الوقت 1:01
iShares MSCI Ireland 42.51 - 42.51 42.51 0.11 0.26% 2019/07/17 الوقت 1:01
iShares MSCI Kokusai 69.05 68.94 68.94 69.05 0.01 0.01% 2019/07/17 الوقت 1:01
iShares US Insurance 72.85 - 72.85 72.85 0.13 0.18% 2019/07/17 الوقت 1:01
ProShares Short Euro 44.94 - 44.94 44.94 0.02 0.04% 2019/07/17 الوقت 1:01
SPDR Stoxx Europe 50 33.88 - 33.88 33.88 0.01 0.03% 2019/07/17 الوقت 1:01
VanEck Vectors Egypt 29.6 29.54 29.54 29.6 0.35 1.18% 2019/07/17 الوقت 1:01
VanEck Vectors Steel 39.06 - 39.06 39.06 0.25 0.64% 2019/07/17 الوقت 1:01
PowerShares DB Energy 14.23 14.21 14.21 14.23 0.13 0.92% 2019/07/17 الوقت 1:01
Shares JPX-Nikkei 400 58.63 - 58.63 58.63 0.06 0.10% 2019/07/17 الوقت 1:01
VanEck Vectors Africa 21.94 21.92 21.92 21.94 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Vectors Gaming 38.85 38.88 38.85 38.88 0.08 0.21% 2019/07/17 الوقت 1:01
VanEck Vectors Retail 114.6 114.49 114.49 114.6 0.03 0.03% 2019/07/17 الوقت 1:01
Global X Copper Miners 19.78 - 19.78 19.78 0.01 0.05% 2019/07/17 الوقت 1:01
Global X MSCI Portugal 10.6 10.55 10.55 10.6 0.00 0.00% 2019/07/17 الوقت 1:01
Guggenheim Invest BRIC 37.71 37.62 37.62 37.71 0.05 0.13% 2019/07/17 الوقت 1:01
iShares Core 10Y US Bd 65.19 65.08 65.08 65.19 0.10 0.15% 2019/07/17 الوقت 1:01
iShares US Industrials 160.55 160.74 160.55 160.74 0.10 0.06% 2019/07/17 الوقت 1:01
Vanguard S&P 500 Value 114.72 114.71 114.71 114.72 0.05 0.04% 2019/07/17 الوقت 1:01
ALPS Sprott Gold Miners 22.65 22.62 22.62 22.65 0.00 0.00% 2019/07/17 الوقت 1:01
Cambria Global Momentum 25.29 - 25.29 25.29 0.04 0.16% 2019/07/17 الوقت 1:01
Columbia India Consumer 40.46 40.55 40.46 40.55 0.06 0.15% 2019/07/17 الوقت 1:01
Fidelity MSCI Materials 32.91 32.84 32.84 32.91 0.05 0.15% 2019/07/17 الوقت 1:01
First Trust ISE Chindia 36.03 36.05 36.03 36.05 0.00 0.00% 2019/07/17 الوقت 1:01
Global X Gold Explorers 24.65 24.91 24.65 24.91 0.12 0.49% 2019/07/17 الوقت 1:01
Guggenheim S&P Spin-Off 50.17 - 50.17 50.17 0.05 0.10% 2019/07/17 الوقت 1:01
iShares Russell Top 200 69.91 69.76 69.76 69.91 0.14 0.20% 2019/07/17 الوقت 1:01
SPDR S&P Transportation 63.35 - 63.35 63.35 0.48 0.76% 2019/07/17 الوقت 1:01
UBS E-TRACS Alerian MLP 16.18 16.19 16.18 16.19 0.02 0.12% 2019/07/17 الوقت 1:01
United States Commodity 36.71 36.61 36.61 36.71 0.14 0.38% 2019/07/17 الوقت 1:01
WisdomTree Earnings 500 33.74 33.7 33.7 33.74 0.12 0.36% 2019/07/17 الوقت 1:01
ALPS Equal Sector Weight 75.85 75.86 75.85 75.86 0.09 0.12% 2019/07/17 الوقت 1:01
iShares Convertible Bond 60.64 60.72 60.64 60.72 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Global Materials 64.53 64.37 64.37 64.53 0.07 0.11% 2019/07/17 الوقت 1:01
iShares Global Utilities 54.95 54.92 54.92 54.95 0.07 0.13% 2019/07/17 الوقت 1:01
SPDR S&P Capital Markets 56.89 - 56.89 56.89 0.01 0.02% 2019/07/17 الوقت 1:01
SPDR S&P Global Dividend 67.35 67.38 67.35 67.38 0.07 0.10% 2019/07/17 الوقت 1:01
Vanguard S&P Mid Cap 400 131.8 131.72 131.72 131.8 0.01 0.01% 2019/07/17 الوقت 1:01
WisdomTree High Dividend 73.75 73.77 73.75 73.77 0.07 0.10% 2019/07/17 الوقت 1:01
Cambria Shareholder Yield 36.51 36.55 36.51 36.55 0.02 0.05% 2019/07/17 الوقت 1:01
Franklin Short Dur US Gov 94.79 94.8 94.79 94.8 0.04 0.04% 2019/07/17 الوقت 1:01
Guggenheim S&P 500 Top 50 215.43 215.56 215.43 215.56 0.02 0.01% 2019/07/17 الوقت 1:01
iShares US Broker Dealers 65.89 65.93 65.89 65.93 0.01 0.02% 2019/07/17 الوقت 1:01
iShares US Consumer Goods 124.78 124.77 124.77 124.78 0.12 0.10% 2019/07/17 الوقت 1:01
PowerShares Dynamic Media 34.8 34.75 34.75 34.8 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares RAFI Long/Short 34.6 - 34.6 34.6 0.04 0.12% 2019/07/17 الوقت 1:01
ProShares Short MidCap400 42.56 42.46 42.46 42.56 0.09 0.21% 2019/07/17 الوقت 1:01
ProShares Short MSCI EAFE 25.95 - 25.95 25.95 0.07 0.27% 2019/07/17 الوقت 1:01
ProShares Ultra Utilities 61.15 - 61.15 61.15 0.51 0.83% 2019/07/17 الوقت 1:01
ProShares UltraShort Gold 61.734 61.777 61.734 61.777 0.10 0.17% 2019/07/17 الوقت 1:01
WisdomTree Total Dividend 98.95 98.75 98.75 98.95 0.21 0.21% 2019/07/17 الوقت 1:01
ALPS Medical Breakthroughs 35.8 35.88 35.8 35.88 0.10 0.28% 2019/07/17 الوقت 1:01
Direxion Daily SP 500 Bull 40.81 40.84 40.81 40.84 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Global Industrials 91.99 92.01 91.99 92.01 0.09 0.10% 2019/07/17 الوقت 1:01
iShares MSCI Israel Capped 54.61 54.6 54.6 54.61 0.05 0.09% 2019/07/17 الوقت 1:01
iShares MSCI Norway Capped 24.74 24.58 24.58 24.74 0.25 1.02% 2019/07/17 الوقت 1:01
iShares US Basic Materials 95.13 95.12 95.12 95.13 0.17 0.18% 2019/07/17 الوقت 1:01
ProShares Short Financials 20.91 20.89 20.89 20.91 0.00 0.00% 2019/07/17 الوقت 1:01
ProShares Ultra MSCI Japan 32.7 - 32.7 32.7 0.40 1.22% 2019/07/17 الوقت 1:01
United States 12 Month Oil 21.62 21.73 21.62 21.73 0.00 0.00% 2019/07/17 الوقت 1:01
Vanguard S&P Small Cap 600 142.35 142.36 142.35 142.36 0.11 0.08% 2019/07/17 الوقت 1:01
Global X FTSE Nordic Region 21 - 21 21 0.21 1.00% 2019/07/17 الوقت 1:01
iShares Int High Yield Bond 50.88 50.89 50.88 50.89 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Morningstar Mid-Cap 196.92 197.18 196.92 197.18 0.17 0.09% 2019/07/17 الوقت 1:01
iShares MSCI Austria Capped 19.82 - 19.82 19.82 0.02 0.10% 2019/07/17 الوقت 1:01
iShares MSCI Belgium Capped 18.48 - 18.48 18.48 0.03 0.16% 2019/07/17 الوقت 1:01
iShares MSCI Denmark Capped 61.69 - 61.69 61.69 0.10 0.16% 2019/07/17 الوقت 1:01
iShares MSCI KLD 400 Social 112.14 112.15 112.14 112.15 0.08 0.07% 2019/07/17 الوقت 1:01
iShares MSCI USA ESG Select 124.01 124.08 124.01 124.08 0.05 0.04% 2019/07/17 الوقت 1:01
iShares North American Tech 223.92 223.98 223.92 223.98 0.01 0.00% 2019/07/17 الوقت 1:01
KraneShares Zacks New China 28.14 - 28.14 28.14 0.14 0.50% 2019/07/17 الوقت 1:01
Oppenheimer Mid Cap Revenue 60.75 60.64 60.64 60.75 0.17 0.28% 2019/07/17 الوقت 1:01
ProShares Ultra Health Care 104.1 104.23 104.1 104.23 0.37 0.36% 2019/07/17 الوقت 1:01
ProShares Ultra Real Estate 80.11 80.09 80.09 80.11 0.11 0.14% 2019/07/17 الوقت 1:01
SPDR S&P 1500 Momentum Tilt 131.24 - 131.24 131.24 0.26 0.20% 2019/07/17 الوقت 1:01
SPDR SSgA Income Allocation 33.36 - 33.36 33.36 0.05 0.15% 2019/07/17 الوقت 1:01
Arrow Dow Jones Global Yield 16.5 16.37 16.37 16.5 0.03 0.18% 2019/07/17 الوقت 1:01
Guggenheim S&P MidCap 400 EW 64.66 - 64.66 64.66 0.18 0.28% 2019/07/17 الوقت 1:01
iShares MSCI China Small-Cap 41.91 - 41.91 41.91 0.11 0.26% 2019/07/17 الوقت 1:01
iShares MSCI Colombia Capped 13.65 - 13.65 13.65 0.03 0.22% 2019/07/17 الوقت 1:01
iShares MSCI Japan Small-Cap 69.47 - 69.47 69.47 0.05 0.07% 2019/07/17 الوقت 1:01
iShares US Consumer Services 226.79 226.88 226.79 226.88 0.31 0.14% 2019/07/17 الوقت 1:01
ProShares UltraPro MidCap400 109 - 109 109 0.77 0.71% 2019/07/17 الوقت 1:01
SPDR S&P Software & Services 99.27 99.29 99.27 99.29 0.21 0.21% 2019/07/17 الوقت 1:01
Guggenheim MSCI Global Timber 26.67 - 26.67 26.67 0.08 0.30% 2019/07/17 الوقت 1:01
iShares Morningstar Large-Cap 168.25 168.29 168.25 168.29 0.06 0.04% 2019/07/17 الوقت 1:01
iShares Morningstar Small-Cap 175.39 - 175.39 175.39 0.12 0.07% 2019/07/17 الوقت 1:01
Oppenheimer Large Cap Revenue 54.81 54.79 54.79 54.81 0.11 0.20% 2019/07/17 الوقت 1:01
ProShares Large Cap Core Plus 71.95 72.09 71.95 72.09 0.06 0.08% 2019/07/17 الوقت 1:01
AdvisorShares Wilshire Buyback 69.7 - 69.7 69.7 0.02 0.03% 2019/07/17 الوقت 1:01
ALPS Sprott Junior Gold Miners 32.21 32.2 32.2 32.21 0.11 0.34% 2019/07/17 الوقت 1:01
Guggenheim S&P SmallCap 600 EW 53.33 - 53.33 53.33 0.10 0.19% 2019/07/17 الوقت 1:01
iShares S&P Mid-Cap 400 Growth 227.87 228.01 227.87 228.01 0.25 0.11% 2019/07/17 الوقت 1:01
ProShares UltraShort MidCap400 16.06 - 16.06 16.06 0.07 0.44% 2019/07/17 الوقت 1:01
ProShares VIX Mid Term Futures 21.13 20.98 20.98 21.13 0.05 0.24% 2019/07/17 الوقت 1:01
Schwab amental US Broad Market 39.41 39.37 39.37 39.41 0.02 0.05% 2019/07/17 الوقت 1:01
SPDR MSCI USA StrategicFactors 88.3 88.41 88.3 88.41 0.01 0.01% 2019/07/17 الوقت 1:01
SPDR S&P Emerging Asia Pacific 98 97.95 97.95 98 0.15 0.15% 2019/07/17 الوقت 1:01
SPDR S&P Global Infrastructure 53.39 53.36 53.36 53.39 0.04 0.07% 2019/07/17 الوقت 1:01
SPDR S&P Health Care Equipment 81.11 81.18 81.11 81.18 0.23 0.28% 2019/07/17 الوقت 1:01
VanEck Vectors High Income MLP 20.2 - 20.2 20.2 0.04 0.19% 2019/07/17 الوقت 1:01
VanEck Vectors India Small-Cap 36.39 36.36 36.36 36.39 0.08 0.22% 2019/07/17 الوقت 1:01
Vanguard S&P Mid Cap 400 Value 122.78 122.77 122.77 122.78 0.02 0.02% 2019/07/17 الوقت 1:01
Cambria Global Asset Allocation 27.35 - 27.35 27.35 0.03 0.11% 2019/07/17 الوقت 1:01
ETFS Physical Swiss Gold Shares 135.18 135.22 135.18 135.22 0.01 0.01% 2019/07/17 الوقت 1:01
iShares MSCI USA Equal Weighted 60.47 60.39 60.39 60.47 0.12 0.20% 2019/07/17 الوقت 1:01
PowerShares Global Clean Energy 12.62 12.67 12.62 12.67 0.03 0.24% 2019/07/17 الوقت 1:01
ProShares UltraShort Technology 16.78 - 16.78 16.78 0.18 1.08% 2019/07/17 الوقت 1:01
SPDR S&P International Dividend 39.39 39.4 39.39 39.4 0.03 0.08% 2019/07/17 الوقت 1:01
SPDR SSgA Ultra Short Term Bond 40.37 40.39 40.37 40.39 0.01 0.02% 2019/07/17 الوقت 1:01
UBS E-TRACS Bloomberg CMCI Food 16.22 - 16.22 16.22 0.24 1.48% 2019/07/17 الوقت 1:01
VanEck Vectors Brazil Small-Cap 25.28 25.07 25.07 25.28 0.22 0.88% 2019/07/17 الوقت 1:01
VanEck Vectors Russia Small-Cap 35.05 - 35.05 35.05 0.12 0.34% 2019/07/17 الوقت 1:01
Vanguard Consumer Discretionary 186.8 186.76 186.76 186.8 0.06 0.03% 2019/07/17 الوقت 1:01
Vanguard S&P Mid Cap 400 Growth 141.6 141.54 141.54 141.6 0.01 0.01% 2019/07/17 الوقت 1:01
WisdomTree Global High Dividend 46.7 46.65 46.65 46.7 0.06 0.13% 2019/07/17 الوقت 1:01
ALPS RiverFront Strategic Income 24.9 24.91 24.9 24.91 0.02 0.08% 2019/07/17 الوقت 1:01
PowerShares DB US Dollar Bearish 20.68 20.69 20.68 20.69 0.02 0.10% 2019/07/17 الوقت 1:01
PowerShares S&P EM Momentum Port 16.94 - 16.94 16.94 0.09 0.53% 2019/07/17 الوقت 1:01
ProShares UltraShort FTSE Europe 30.58 30.59 30.58 30.59 0.03 0.10% 2019/07/17 الوقت 1:01
ProShares UltraShort Gold Miners 8.6 - 8.6 8.6 0.03 0.35% 2019/07/17 الوقت 1:01
SPDR Russell 2000 Low Volatility 94 93.75 93.75 94 0.26 0.28% 2019/07/17 الوقت 1:01
VanEck Vectors Natural Resources 36.46 36.39 36.39 36.46 0.02 0.05% 2019/07/17 الوقت 1:01
Vanguard S&P Small Cap 600 Value 127.63 127.67 127.63 127.67 0.01 0.01% 2019/07/17 الوقت 1:01
WisdomTree Chinese Yuan Strategy 25.65 - 25.65 25.65 0.08 0.31% 2019/07/17 الوقت 1:01
Cambria Foreign Shareholder Yield 22.94 22.89 22.89 22.94 0.00 0.00% 2019/07/17 الوقت 1:01
Guggenheim Invest China Small Cap 25.59 25.49 25.49 25.59 0.06 0.24% 2019/07/17 الوقت 1:01
iShares iBonds Mar 2020 Corporate 26.07 26.05 26.05 26.07 0.01 0.04% 2019/07/17 الوقت 1:01
PowerShares Active US Real Estate 91.8 91.85 91.8 91.85 0.07 0.08% 2019/07/17 الوقت 1:01
ProShares Ultra 20+ Year Treasury 88.29 88.2865 88.2865 88.29 0.04 0.05% 2019/07/17 الوقت 1:01
Vanguard S&P Small Cap 600 Growth 156.66 156.53 156.53 156.66 0.08 0.05% 2019/07/17 الوقت 1:01
ALPS Alerian Energy Infrastructure 22.08 22.06 22.06 22.08 0.01 0.05% 2019/07/17 الوقت 1:01
Guggenheim Invest Defensive Equity 53.75 53.81 53.75 53.81 0.05 0.09% 2019/07/17 الوقت 1:01
Guggenheim Invest Frontier Markets 14.69 14.66 14.66 14.69 0.01 0.07% 2019/07/17 الوقت 1:01
Guggenheim SP High Income Infrastr 26.95 - 26.95 26.95 0.07 0.26% 2019/07/17 الوقت 1:01
PowerShares SP 500 ex-Rate Sensiti 39.37 39.41 39.37 39.41 0.03 0.08% 2019/07/17 الوقت 1:01
ProShares Ultra MSCI Brazil Capped 86.49 - 86.49 86.49 0.54 0.62% 2019/07/17 الوقت 1:01
SPDR S&P Emerging Markets Dividend 32.86 32.81 32.81 32.86 0.04 0.12% 2019/07/17 الوقت 1:01
UBS ETRACS Monthly Pay 2xLeveraged 26.95 - 26.95 26.95 0.23 0.85% 2019/07/17 الوقت 1:01
Wisdom Tree Dividend Ex-Financials 87.1 87.17 87.1 87.17 0.00 0.00% 2019/07/17 الوقت 1:01
WisdomTree Japan SmallCap Dividend 66.85 66.79 66.79 66.85 0.06 0.09% 2019/07/17 الوقت 1:01
DB Gold Double Long Exp 15 Feb 2038 27.01 - 27.01 27.01 0.12 0.44% 2019/07/17 الوقت 1:01
Deutsche X-trackers Harvest CSI 500 26.11 26.07 26.07 26.11 0.05 0.19% 2019/07/17 الوقت 1:01
iShares Morningstar Large-Cap Value 109.9 109.93 109.9 109.93 0.12 0.11% 2019/07/17 الوقت 1:01
iShares Morningstar Small-Cap Value 135.51 136.34 135.51 136.34 0.62 0.46% 2019/07/17 الوقت 1:01
PIMCO Broad US TIPS Exchange-Traded 59.26 - 59.26 59.26 0.04 0.07% 2019/07/17 الوقت 1:01
PowerShares WilderHill Clean Energy 30.32 30.105 30.105 30.32 0.14 0.47% 2019/07/17 الوقت 1:01
ProShares Russell 2000 Dividend Gro 59.14 59.15 59.14 59.15 0.06 0.10% 2019/07/17 الوقت 1:01
ProShares UltraShort Semiconductors 23.53 - 23.53 23.53 0.01 0.04% 2019/07/17 الوقت 1:01
SPDR S&P Emerging Markets Small Cap 45.56 45.44 45.44 45.56 0.14 0.31% 2019/07/17 الوقت 1:01
VanEck Vectors CEF Municipal Income 27.12 27.09 27.09 27.12 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Vectors Mortgage REIT Income 23.3 23.26 23.26 23.3 0.06 0.26% 2019/07/17 الوقت 1:01
WisdomTree Europe SmallCap Dividend 57.87 57.88 57.87 57.88 0.07 0.12% 2019/07/17 الوقت 1:01
WisdomTree Global ex-US Real Estate 30.77 30.73 30.73 30.77 0.03 0.10% 2019/07/17 الوقت 1:01
ALPS Internatl Sector Dividends Dogs 25.87 25.92 25.87 25.92 0.02 0.08% 2019/07/17 الوقت 1:01
Cohen & Steers Global Reality Majors 48.08 47.97 47.97 48.08 0.14 0.29% 2019/07/17 الوقت 1:01
Direxion Daily Retail Bull 3X Shares 25.24 25.37 25.24 25.37 0.37 1.49% 2019/07/17 الوقت 1:01
Guggenheim Invest Multi-Asset Income 22.34 22.35 22.34 22.35 0.02 0.09% 2019/07/17 الوقت 1:01
iShares Morningstar Large-Cap Growth 197.51 197.53 197.51 197.53 0.00 0.00% 2019/07/17 الوقت 1:01
iShares Morningstar Small-Cap Growth 206.28 206.09 206.09 206.28 0.10 0.05% 2019/07/17 الوقت 1:01
iShares MSCI Global Energy Producers 19.9 - 19.9 19.9 0.04 0.20% 2019/07/17 الوقت 1:01
PowerShares Dynamic Large Cap Growth 49.92 49.91 49.91 49.92 0.03 0.06% 2019/07/17 الوقت 1:01
PowerShares Russell 2000 Pure Growth 37.89 37.78 37.78 37.89 0.09 0.24% 2019/07/17 الوقت 1:01
ProShares UltraShort Basic Materials 25.32 25.61 25.32 25.61 0.11 0.43% 2019/07/17 الوقت 1:01
Direxion Daily Mid Cap Bear 3X Shares 51.43 51.34 51.34 51.43 0.18 0.35% 2019/07/17 الوقت 1:01
Direxion Daily Mid Cap Bull 3X Shares 43.33 43.42 43.33 43.42 0.04 0.09% 2019/07/17 الوقت 1:01
First Trust Dow Jones Select MicroCap 45.51 45.41 45.41 45.51 0.04 0.09% 2019/07/17 الوقت 1:01
FlexShares Quality Dividend Defensive 45.83 45.87 45.83 45.87 0.02 0.04% 2019/07/17 الوقت 1:01
Guggenheim CurrencyShares Swiss Franc 93.63 - 93.63 93.63 0.02 0.02% 2019/07/17 الوقت 1:01
iShares Global Consumer Discretionary 122.32 - 122.32 122.32 0.29 0.24% 2019/07/17 الوقت 1:01
PIMCO Investment Grade Corporate Bond 106.42 106.43 106.42 106.43 0.01 0.01% 2019/07/17 الوقت 1:01
PowerShares Russell Midcap Pure Value 32.56 - 32.56 32.56 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares Ultra MSCI Emerging Markets 73.56 - 73.56 73.56 0.40 0.55% 2019/07/17 الوقت 1:01
VanEck Vectors Environmental Services 102.95 - 102.95 102.95 0.05 0.05% 2019/07/17 الوقت 1:01
Claymore CEF GS Connect Due 12/10/2037 15.11 - 15.11 15.11 0.14 0.94% 2019/07/17 الوقت 1:01
Guggenheim CurrencyShares Japanese Yen 87.968 87.949 87.949 87.968 0.07 0.07% 2019/07/17 الوقت 1:01
iShares Residential Real Estate Capped 75.32 75.31 75.31 75.32 0.15 0.20% 2019/07/17 الوقت 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.46 52.45 52.45 52.46 0.01 0.02% 2019/07/17 الوقت 1:01
PIMCO 25+ Year Zero Coupon US Treasury 124.45 124.59 124.45 124.59 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares Dynamic Oil & Gas Services 5.87 5.85 5.85 5.87 0.01 0.17% 2019/07/17 الوقت 1:01
PowerShares Russell Top 200 Pure Value 40.98 40.84 40.84 40.98 0.01 0.02% 2019/07/17 الوقت 1:01
PowerShares S&P 500 BuyWrite Portfolio 21.9 21.93 21.9 21.93 0.01 0.05% 2019/07/17 الوقت 1:01
VanEck Vectors AMT-Free Long Municipal 20.76 20.75 20.75 20.76 0.00 0.00% 2019/07/17 الوقت 1:01
iShares MSCI Emerging Markets Small-Cap 44.61 44.54 44.54 44.61 0.02 0.04% 2019/07/17 الوقت 1:01
PowerShares Russell Top 200 Pure Growth 57.42 57.39 57.39 57.42 0.01 0.02% 2019/07/17 الوقت 1:01
Powershares S&P 500 High Beta Portfolio 43.42 43.46 43.42 43.46 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Vectors AMT-Free Short Municipal 17.74 - 17.74 17.74 0.01 0.06% 2019/07/17 الوقت 1:01
VanEck Vectors Unconventional Oil & Gas 11.44 11.43 11.43 11.44 0.06 0.53% 2019/07/17 الوقت 1:01
Direxion Daily Healthcare Bull 3X Shares 55.06 55.26 55.06 55.26 0.00 0.00% 2019/07/17 الوقت 1:01
Direxion Daily MSCI India Bull 3X Shares 73.3 73.34 73.3 73.34 0.25 0.34% 2019/07/17 الوقت 1:01
iShares Global High Yield Corporate Bond 48.98 48.97 48.97 48.98 0.02 0.04% 2019/07/17 الوقت 1:01
iShares International Developed Property 38.53 38.48 38.48 38.53 0.01 0.03% 2019/07/17 الوقت 1:01
PowerShares International Corporate Bond 26.42 26.41 26.41 26.42 0.00 0.00% 2019/07/17 الوقت 1:01
WisdomTree Europe Hedged SmallCap Equity 30.51 30.52 30.51 30.52 0.00 0.00% 2019/07/17 الوقت 1:01
Direxion Daily Real Estate Bear 3X Shares 30.9 31.05 30.9 31.05 0.10 0.34% 2019/07/17 الوقت 1:01
Direxion Daily Real Estate Bull 3X Shares 26.96 26.8678 26.8678 26.96 0.15 0.56% 2019/07/17 الوقت 1:01
Direxion Daily South Korea Bull 3X Shares 20.9 20.91 20.9 20.91 0.04 0.19% 2019/07/17 الوقت 1:01
Direxion NASDAQ-100 Equal Weighted Shares 50.89 50.91 50.89 50.91 0.02 0.04% 2019/07/17 الوقت 1:01
Guggenheim CurrencyShares Canadian Dollar 75.44 75.45 75.44 75.45 0.04 0.05% 2019/07/17 الوقت 1:01
Direxion Daily Natural Gas Related Bear 3X 51.4 51.36 51.36 51.4 0.22 0.43% 2019/07/17 الوقت 1:01
ETFS Physical Precious Metal Basket Shares 67.94 68.04 67.94 68.04 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares Dynamic Biotechnology & Genome 52.42 52.43 52.42 52.43 0.02 0.04% 2019/07/17 الوقت 1:01
ProShares UltraPro Financial Select Sector 90 89.8 89.8 90 0.27 0.30% 2019/07/17 الوقت 1:01
ProShares UltraShort MSCI Emerging Markets 41.01 40.99 40.99 41.01 0.01 0.02% 2019/07/17 الوقت 1:01
Direxion Daily Latin America Bull 3X Shares 25.08 25.09 25.08 25.09 0.09 0.36% 2019/07/17 الوقت 1:01
Guggenheim Invest Raymond James SB-1 Equity 44.48 44.43 44.43 44.48 0.02 0.04% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P MidCap 400 Pure Value 66.55 66.63 66.55 66.63 0.16 0.24% 2019/07/17 الوقت 1:01
PowerShares Dynamic Building & Construction 31.62 31.63 31.62 31.63 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares Dynamic Leisure & Entertainment 44.78 44.76 44.76 44.78 0.00 0.00% 2019/07/17 الوقت 1:01
SPDR Barclays Short Term Intl Treasury Bond 30.81 - 30.81 30.81 0.01 0.03% 2019/07/17 الوقت 1:01
AdvisorShares Pacific Asset Enhanced Fl Rate 48.75 - 48.75 48.75 0.03 0.06% 2019/07/17 الوقت 1:01
FlexShares Morningstar US Market Factor Tilt 118.58 118.64 118.58 118.64 0.08 0.07% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P Global Dividend Opptys 11.85 - 11.85 11.85 0.01 0.08% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 148.78 148.88 148.78 148.88 0.05 0.03% 2019/07/17 الوقت 1:01
VanEck Vectors International High Yield Bond 24.74 24.71 24.71 24.74 0.00 0.00% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 47.54 47.56 47.54 47.56 0.15 0.32% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P SmallCap 600 Pure Value 61.74 - 61.74 61.74 0.13 0.21% 2019/07/17 الوقت 1:01
iShares MSCI Global Metals & Mining Producers 29.66 29.67 29.66 29.67 0.03 0.10% 2019/07/17 الوقت 1:01
iShares US Oil & Gas Exploration & Production 54.37 54.43 54.37 54.43 0.08 0.15% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.24 111.49 111.24 111.49 0.09 0.08% 2019/07/17 الوقت 1:01
PowerShares S&P Emerging Markets Low Volatility 24.18 - 24.18 24.18 0.07 0.29% 2019/07/17 الوقت 1:01
ProShares Investment Grade-Interest Rate Hedged 75.09 75.18 75.09 75.18 0.05 0.07% 2019/07/17 الوقت 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 49.41 - 49.41 49.41 0.08 0.16% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Materials 109.7 109.67 109.67 109.7 0.15 0.14% 2019/07/17 الوقت 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.12 - 26.12 26.12 0.02 0.08% 2019/07/17 الوقت 1:01
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.97 - 91.97 91.97 0.21 0.23% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 182.98 183.06 182.98 183.06 0.05 0.03% 2019/07/17 الوقت 1:01
iShares North American Tech-Multimedia Networking 56.54 - 56.54 56.54 0.30 0.53% 2019/07/17 الوقت 1:01
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.95 - 28.95 28.95 0.03 0.10% 2019/07/17 الوقت 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.55 22.51 22.51 22.55 0.01 0.04% 2019/07/17 الوقت 1:01
Deutsche X-trackers Municipal Infrastructure Reven 27.74 27.75 27.74 27.75 0.02 0.07% 2019/07/17 الوقت 1:01
FlexShares International Quality Dividend Defensiv 21.96 - 21.96 21.96 0.02 0.09% 2019/07/17 الوقت 1:01
FlexShares Morningstar Emerging Markets Factors Ti 51.79 51.81 51.79 51.81 0.10 0.19% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 107.43 107.53 107.43 107.53 0.23 0.21% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.59 136.52 136.52 136.59 0.15 0.11% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Health Care 202.06 202.22 202.06 202.22 0.23 0.11% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 128.07 128.19 128.07 128.19 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares Dynamic Energy Exploration & Productio 16.56 16.61 16.56 16.61 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.87 29.88 29.87 29.88 0.05 0.17% 2019/07/17 الوقت 1:01
SPDR Citi International Government Inflation-Prote 54.97 - 54.97 54.97 0.10 0.18% 2019/07/17 الوقت 1:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.81 19.72 19.72 19.81 0.12 0.61% 2019/07/17 الوقت 1:01
Global X MLP 9.07 9.09 9.07 9.09 0.01 0.11% 2019/07/17 الوقت 1:01
iShares CMBS 52.44 52.27 52.27 52.44 0.11 0.21% 2019/07/17 الوقت 1:01
ARK Innovation 48.38 48.4 48.38 48.4 0.18 0.37% 2019/07/17 الوقت 1:01
iShares Europe 43.81 43.82 43.81 43.82 0.00 0.00% 2019/07/17 الوقت 1:01
Schwab US TIPS 56.11 56.12 56.11 56.12 0.01 0.02% 2019/07/17 الوقت 1:01
Vanguard Value 112.64 112.72 112.64 112.72 0.03 0.03% 2019/07/17 الوقت 1:01
iShares S&P 100 132.83 132.97 132.83 132.97 0.03 0.02% 2019/07/17 الوقت 1:01
Renaissance IPO 32.78 32.8 32.78 32.8 0.01 0.03% 2019/07/17 الوقت 1:01
Vanguard Energy 83.94 84.1 83.94 84.1 0.02 0.02% 2019/07/17 الوقت 1:01
Vanguard Growth 168.41 168.51 168.41 168.51 0.00 0.00% 2019/07/17 الوقت 1:01
Global X Lithium 26.22 26.2 26.2 26.22 0.03 0.11% 2019/07/17 الوقت 1:01
Guggenheim Solar 28.81 28.838 28.81 28.838 0.02 0.07% 2019/07/17 الوقت 1:01
Innovator IBD 50 35.83 35.84 35.83 35.84 0.02 0.06% 2019/07/17 الوقت 1:01
Vanguard Mid-Cap 170.15 170.18 170.15 170.18 0.03 0.02% 2019/07/17 الوقت 1:01
iShares US Energy 34.01 34.08 34.01 34.08 0.02 0.06% 2019/07/17 الوقت 1:01
Schwab US Mid-Cap 57.87 57.9 57.87 57.9 0.02 0.03% 2019/07/17 الوقت 1:01
SPDR Russell 1000 35.28 35.3 35.28 35.3 0.01 0.03% 2019/07/17 الوقت 1:01
SPDR Russell 2000 30.71 30.74 30.71 30.74 0.04 0.13% 2019/07/17 الوقت 1:01
SPDR Russell 3000 37.2 - 37.2 37.2 0.02 0.05% 2019/07/17 الوقت 1:01
SPDR S&P Dividend 102.04 102.08 102.04 102.08 0.03 0.03% 2019/07/17 الوقت 1:01
Vanguard Mega Cap 103.8 103.76 103.76 103.8 0.09 0.09% 2019/07/17 الوقت 1:01
PowerShares DB Oil 10.13 10.11 10.11 10.13 0.04 0.40% 2019/07/17 الوقت 1:01
SPDR Barclays Tips 56.32 - 56.32 56.32 0.01 0.02% 2019/07/17 الوقت 1:01
SPDR S&P Insurance 34.96 34.99 34.96 34.99 0.01 0.03% 2019/07/17 الوقت 1:01
Vanguard Large-Cap 137.75 137.9 137.75 137.9 0.07 0.05% 2019/07/17 الوقت 1:01
Vanguard Small-Cap 157.87 157.97 157.87 157.97 0.13 0.08% 2019/07/17 الوقت 1:01
Vanguard Utilities 134.57 134.43 134.43 134.57 0.24 0.18% 2019/07/17 الوقت 1:01
iShares Global Tech 184.18 184.17 184.17 184.18 0.25 0.14% 2019/07/17 الوقت 1:01
ProShares Ultra QQQ 102.35 102.39 102.35 102.39 0.01 0.01% 2019/07/17 الوقت 1:01
Schwab US Small-Cap 71.85 71.9 71.85 71.9 0.04 0.06% 2019/07/17 الوقت 1:01
SPDR Dow Jones REIT 101.08 101.09 101.08 101.09 0.07 0.07% 2019/07/17 الوقت 1:01
SPDR S&P 500 Growth 39.67 39.71 39.67 39.71 0.02 0.05% 2019/07/17 الوقت 1:01
SPDR S&P MidCap 400 355.55 355.69 355.55 355.69 0.25 0.07% 2019/07/17 الوقت 1:01
Vanguard Financials 70.09 70.21 70.09 70.21 0.06 0.09% 2019/07/17 الوقت 1:01
Columbia EM Consumer 22.73 22.74 22.73 22.74 0.00 0.00% 2019/07/17 الوقت 1:01
Fidelity MSCI Energy 17.01 17.02 17.01 17.02 0.03 0.18% 2019/07/17 الوقت 1:01
iShares Russell 3000 176.08 176.17 176.08 176.17 0.01 0.01% 2019/07/17 الوقت 1:01
iShares US Utilities 152.65 152.55 152.55 152.65 0.19 0.12% 2019/07/17 الوقت 1:01
Pacer Trendpilot 100 36.81 36.76 36.76 36.81 0.09 0.25% 2019/07/17 الوقت 1:01
Pacer Trendpilot 750 31.28 31.29 31.28 31.29 0.00 0.00% 2019/07/17 الوقت 1:01
ProShares Ultra Gold 43.238 43.2223 43.2223 43.238 0.09 0.21% 2019/07/17 الوقت 1:01
SPDR S&P World ex US 29.5 29.51 29.5 29.51 0.01 0.03% 2019/07/17 الوقت 1:01
Sprott Physical Gold 11.24 11.2451 11.24 11.2451 0.02 0.18% 2019/07/17 الوقت 1:01
Vanguard Health Care 172.98 173.04 172.98 173.04 0.14 0.08% 2019/07/17 الوقت 1:01
Vanguard Industrials 147.95 - 147.95 147.95 0.03 0.02% 2019/07/17 الوقت 1:01
First Trust ISE Water 54.98 54.92 54.92 54.98 0.04 0.07% 2019/07/17 الوقت 1:01
Global X MSCI Nigeria 13.78 13.83 13.78 13.83 0.02 0.15% 2019/07/17 الوقت 1:01
iShares Global Energy 32.15 32.1866 32.15 32.1866 0.02 0.05% 2019/07/17 الوقت 1:01
iShares MSCI Malaysia 29.81 29.78 29.78 29.81 0.00 0.00% 2019/07/17 الوقت 1:01
iShares S&P 500 Value 118.81 118.94 118.81 118.94 0.03 0.03% 2019/07/17 الوقت 1:01
iShares US Financials 128.04 128.16 128.04 128.16 0.02 0.02% 2019/07/17 الوقت 1:01
iShares US Healthcare 194.21 194.35 194.21 194.35 0.16 0.08% 2019/07/17 الوقت 1:01
iShares US Technology 205.29 205.46 205.29 205.46 0.00 0.00% 2019/07/17 الوقت 1:01
ProShares Short Dow30 52.01 51.98 51.98 52.01 0.01 0.02% 2019/07/17 الوقت 1:01
ProShares Ultra Dow30 51.27 - 51.27 51.27 0.06 0.12% 2019/07/17 الوقت 1:01
Vanguard FTSE Pacific 66.02 66.08 66.02 66.08 0.03 0.05% 2019/07/17 الوقت 1:01
Charles Schwab US REIT 45.49 45.45 45.45 45.49 0.00 0.00% 2019/07/17 الوقت 1:01
Global X Silver Miners 27.07 27.08 27.07 27.08 0.05 0.18% 2019/07/17 الوقت 1:01
iShares Global Telecom 58.92 - 58.92 58.92 0.04 0.07% 2019/07/17 الوقت 1:01
iShares MSCI Indonesia 26.39 26.41 26.39 26.41 0.01 0.04% 2019/07/17 الوقت 1:01
iShares Real Estate 50 53.03 53.02 53.02 53.03 0.05 0.09% 2019/07/17 الوقت 1:01
iShares S&P 500 Growth 183.71 183.87 183.71 183.87 0.13 0.07% 2019/07/17 الوقت 1:01
ProShares Ultra S&P500 131.503 131.65 131.503 131.65 0.07 0.05% 2019/07/17 الوقت 1:01
ProShares Ultra Silver 25.31 25.3213 25.31 25.3213 0.15 0.60% 2019/07/17 الوقت 1:01
Schwab US Broad Market 71.94 72.01 71.94 72.01 0.04 0.06% 2019/07/17 الوقت 1:01
SPDR S&P 600 Small Cap 67.59 67.42 67.42 67.59 0.14 0.21% 2019/07/17 الوقت 1:01
SPDR S&P Semiconductor 88.07 88.11 88.07 88.11 0.13 0.15% 2019/07/17 الوقت 1:01
Sprott Physical Silver 5.755 5.76 5.755 5.76 0.02 0.26% 2019/07/17 الوقت 1:01
United States Gasoline 31.19 - 31.19 31.19 0.34 1.10% 2019/07/17 الوقت 1:01
Vanguard Mid-Cap Value 112.89 112.93 112.89 112.93 0.06 0.05% 2019/07/17 الوقت 1:01
Fidelity MSCI Utilities 39.77 39.74 39.74 39.77 0.07 0.18% 2019/07/17 الوقت 1:01
Global X China Consumer 16.06 - 16.06 16.06 0.03 0.19% 2019/07/17 الوقت 1:01
Global X FTSE Greece 20 9.43 - 9.43 9.43 0.01 0.11% 2019/07/17 الوقت 1:01
Global X MSCI Argentina 32.99 33.03 32.99 33.03 0.04 0.12% 2019/07/17 الوقت 1:01
iShares MSCI EAFE Value 48.01 48.04 48.01 48.04 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Russell Mid-Cap 56.83 56.91 56.83 56.91 0.05 0.09% 2019/07/17 الوقت 1:01
Neuberger Berman MLP IF 7.74 - 7.74 7.74 0.01 0.13% 2019/07/17 الوقت 1:01
Vanguard Long-Term Bond 95.68 95.73 95.68 95.73 0.08 0.08% 2019/07/17 الوقت 1:01
Vanguard Mega Cap Value 81.81 81.89 81.81 81.89 0.04 0.05% 2019/07/17 الوقت 1:01
Vanguard Mid-Cap Growth 152.72 - 152.72 152.72 0.05 0.03% 2019/07/17 الوقت 1:01
Vanguard S&P 500 Growth 164.98 165.12 164.98 165.12 0.05 0.03% 2019/07/17 الوقت 1:01
YieldShares High Income 18.15 18.19 18.15 18.19 0.02 0.11% 2019/07/17 الوقت 1:01
Fidelity MSCI Financials 40.77 40.81 40.77 40.81 0.02 0.05% 2019/07/17 الوقت 1:01
iShares Latin America 40 34.61 34.6 34.6 34.61 0.02 0.06% 2019/07/17 الوقت 1:01
iShares MSCI EAFE Growth 80.51 80.48 80.48 80.51 0.05 0.06% 2019/07/17 الوقت 1:01
iShares MSCI Netherlands 30.94 30.97 30.94 30.97 0.02 0.06% 2019/07/17 الوقت 1:01
iShares MSCI Philippines 36.82 36.84 36.82 36.84 0.03 0.08% 2019/07/17 الوقت 1:01
ProShares UltraPro Dow30 111.4 111.68 111.4 111.68 0.25 0.22% 2019/07/17 الوقت 1:01
Schwab US Aggregate Bond 52.72 52.73 52.72 52.73 0.02 0.04% 2019/07/17 الوقت 1:01
SPDR S&P Pharmaceuticals 38.15 38.19 38.15 38.19 0.05 0.13% 2019/07/17 الوقت 1:01
Vanguard Extended Market 120.01 120.05 120.01 120.05 0.07 0.06% 2019/07/17 الوقت 1:01
Vanguard Mega Cap Growth 133.61 133.66 133.61 133.66 0.04 0.03% 2019/07/17 الوقت 1:01
Vanguard Small-Cap Value 130.76 130.8 130.76 130.8 0.06 0.05% 2019/07/17 الوقت 1:01
ALPS Sector Dividend Dogs 44.03 44.05 44.03 44.05 0.03 0.07% 2019/07/17 الوقت 1:01
Fidelity MSCI Industrials 40.29 - 40.29 40.29 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Global Financials 64.78 64.76 64.76 64.78 0.08 0.12% 2019/07/17 الوقت 1:01
iShares Global Healthcare 61.17 61.23 61.17 61.23 0.01 0.02% 2019/07/17 الوقت 1:01
iShares MSCI Chile Capped 40.6 40.572 40.572 40.6 0.03 0.06% 2019/07/17 الوقت 1:01
iShares MSCI South Africa 54.83 54.9 54.83 54.9 0.10 0.18% 2019/07/17 الوقت 1:01
iShares US Regional Banks 45.83 45.86 45.83 45.86 0.04 0.09% 2019/07/17 الوقت 1:01
ProShares Ultra MidCap400 41.01 41.05 41.01 41.05 0.05 0.12% 2019/07/17 الوقت 1:01
ProShares Ultra Oil & Gas 27.4 27.44 27.4 27.44 0.10 0.37% 2019/07/17 الوقت 1:01
Schwab US Dividend Equity 54.11 - 54.11 54.11 0.06 0.11% 2019/07/17 الوقت 1:01
Schwab US Large-Cap Value 56.89 56.92 56.89 56.92 0.03 0.05% 2019/07/17 الوقت 1:01
SPDR S&P Emerging Markets 36.01 36 36 36.01 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Pref Secs ex Finls 19.81 19.82 19.81 19.82 0.01 0.05% 2019/07/17 الوقت 1:01
VanEck Vectors BDC Income 16.45 - 16.45 16.45 0.02 0.12% 2019/07/17 الوقت 1:01
Vanguard Consumer Staples 153.3 153.18 153.18 153.3 0.16 0.10% 2019/07/17 الوقت 1:01
Vanguard Small-Cap Growth 189.09 189.08 189.08 189.09 0.03 0.02% 2019/07/17 الوقت 1:01
WisdomTree India Earnings 25.73 25.75 25.73 25.75 0.01 0.04% 2019/07/17 الوقت 1:01
iShares 0-5 Year TIPS Bond 100.11 100.15 100.11 100.15 0.04 0.04% 2019/07/17 الوقت 1:01
iShares Core High Dividend 94.99 95.12 94.99 95.12 0.01 0.01% 2019/07/17 الوقت 1:01
iShares Russell 1000 Value 129.15 129.28 129.15 129.28 0.02 0.02% 2019/07/17 الوقت 1:01
iShares Russell 2000 Value 119.95 120.1 119.95 120.1 0.16 0.13% 2019/07/17 الوقت 1:01
iShares US Medical Devices 240.02 240.04 240.02 240.04 0.35 0.15% 2019/07/17 الوقت 1:01
iShares US Pharmaceuticals 146.93 146.97 146.93 146.97 0.24 0.16% 2019/07/17 الوقت 1:01
NexPoint Credit Strategies 18.9 18.89 18.89 18.9 0.02 0.11% 2019/07/17 الوقت 1:01
PowerShares DB Agriculture 16.575 16.5767 16.575 16.5767 0.01 0.03% 2019/07/17 الوقت 1:01
PowerShares DB Base Metals 15.53 - 15.53 15.53 0.03 0.19% 2019/07/17 الوقت 1:01
ProShares Ultra Technology 126.72 126.78 126.72 126.78 0.14 0.11% 2019/07/17 الوقت 1:01
Schwab US Large-Cap Growth 85.62 85.68 85.62 85.68 0.09 0.11% 2019/07/17 الوقت 1:01
SPDR S&P 400 Mid Cap Value 51.35 51.37 51.35 51.37 0.04 0.08% 2019/07/17 الوقت 1:01
Vanguard Extended Duration 124.48 124.5 124.48 124.5 0.11 0.09% 2019/07/17 الوقت 1:01
WisdomTree MidCap Earnings 40.03 40.04 40.03 40.04 0.01 0.02% 2019/07/17 الوقت 1:01
ETFS Physical Silver Shares 15.08 15.07 15.07 15.08 0.04 0.27% 2019/07/17 الوقت 1:01
First Trust Energy AlphaDEX 10.92 10.94 10.92 10.94 0.04 0.37% 2019/07/17 الوقت 1:01
FlexShares Quality Dividend 45.64 45.7 45.64 45.7 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Cohen & Steers REIT 115.51 115.45 115.45 115.51 0.03 0.03% 2019/07/17 الوقت 1:01
iShares MSCI United Kingdom 32.06 32.0862 32.06 32.0862 0.01 0.03% 2019/07/17 الوقت 1:01
iShares Russell 2000 Growth 201.89 202 201.89 202 0.38 0.19% 2019/07/17 الوقت 1:01
iShares Short Maturity Bond 50.26 50.27 50.26 50.27 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares India Portfolio 25.22 25.21 25.21 25.22 0.02 0.08% 2019/07/17 الوقت 1:01
ProShares Short Russell2000 39.92 39.91 39.91 39.92 0.02 0.05% 2019/07/17 الوقت 1:01
ProShares Ultra Russell2000 68.63 68.67 68.63 68.67 0.15 0.22% 2019/07/17 الوقت 1:01
PureFunds ISE Junior Silver 9.01 - 9.01 9.01 0.02 0.22% 2019/07/17 الوقت 1:01
SPDR S&P 400 Mid Cap Growth 54.66 54.67 54.66 54.67 0.07 0.13% 2019/07/17 الوقت 1:01
VanEck Vectors Agribusiness 66.7 66.69 66.69 66.7 0.05 0.08% 2019/07/17 الوقت 1:01
iShares 10+ Year Credit Bond 62.84 62.9 62.84 62.9 0.07 0.11% 2019/07/17 الوقت 1:01
iShares MSCI All Peru Capped 37.55 37.54 37.54 37.55 0.04 0.11% 2019/07/17 الوقت 1:01
iShares MSCI Thailand Capped 93.71 93.835 93.71 93.835 0.07 0.07% 2019/07/17 الوقت 1:01
PowerShares Dynamic Software 100.07 100.01 100.01 100.07 0.00 0.00% 2019/07/17 الوقت 1:01
PureFunds ISE Cyber Security 41.6 41.55 41.55 41.6 0.13 0.31% 2019/07/17 الوقت 1:01
SPDR S&P 600 Small Cap Value 60.34 60.32 60.32 60.34 0.09 0.15% 2019/07/17 الوقت 1:01
SPDR S&P Aerospace & Defense 105.39 105.45 105.39 105.45 0.15 0.14% 2019/07/17 الوقت 1:01
Vanguard High Dividend Yield 88.53 88.6 88.53 88.6 0.00 0.00% 2019/07/17 الوقت 1:01
WisdomTree SmallCap Dividend 27.07 27.09 27.07 27.09 0.03 0.11% 2019/07/17 الوقت 1:01
WisdomTree SmallCap Earnings 35.54 35.58 35.54 35.58 0.05 0.14% 2019/07/17 الوقت 1:01
ETFS Physical Platinum Shares 79.24 79.23 79.23 79.24 0.08 0.10% 2019/07/17 الوقت 1:01
iShares MSCI Pacific ex Japan 47.39 47.4447 47.39 47.4447 0.04 0.07% 2019/07/17 الوقت 1:01
iShares MSCI Singapore Capped 24.64 24.67 24.64 24.67 0.01 0.04% 2019/07/17 الوقت 1:01
iShares Russell Mid-Cap Value 89.97 90 89.97 90 0.01 0.01% 2019/07/17 الوقت 1:01
iShares Russell Top 200 Value 55.27 55.28 55.27 55.28 0.06 0.11% 2019/07/17 الوقت 1:01
iShares S&P Mid-Cap 400 Value 159.96 160.02 159.96 160.02 0.01 0.01% 2019/07/17 الوقت 1:01
iShares US Financial Services 136.61 136.69 136.61 136.69 0.13 0.10% 2019/07/17 الوقت 1:01
iShares US Telecommunications 30.56 30.58 30.56 30.58 0.04 0.13% 2019/07/17 الوقت 1:01
Oppenheimer Small Cap Revenue 62.61 62.65 62.61 62.65 0.02 0.03% 2019/07/17 الوقت 1:01
Oppenheimer Ultra Div Revenue 37.79 37.8 37.79 37.8 0.03 0.08% 2019/07/17 الوقت 1:01
Schwab Short Term US Treasury 50.43 50.42 50.42 50.43 0.00 0.00% 2019/07/17 الوقت 1:01
SPDR S&P 600 Small Cap Growth 60.83 60.88 60.83 60.88 0.10 0.16% 2019/07/17 الوقت 1:01
VanEck Emg Mkts High Yield Bd 23.85 23.84 23.84 23.85 0.00 0.00% 2019/07/17 الوقت 1:01
ETFS Physical Palladium Shares 143.78 143.94 143.78 143.94 0.59 0.41% 2019/07/17 الوقت 1:01
Fidelity MSCI Consumer Staples 35.87 35.84 35.84 35.87 0.05 0.14% 2019/07/17 الوقت 1:01
First Trust Materials AlphaDEX 38.48 38.47 38.47 38.48 0.03 0.08% 2019/07/17 الوقت 1:01
First Trust Utilities AlphaDEX 29.2 29.18 29.18 29.2 0.04 0.14% 2019/07/17 الوقت 1:01
Global X SuperIncome Preferred 11.65 - 11.65 11.65 0.01 0.09% 2019/07/17 الوقت 1:01
Guggenheim CurrencyShares Euro 106.66 106.7 106.66 106.7 0.01 0.01% 2019/07/17 الوقت 1:01
iShares Core Growth Allocation 45.81 45.84 45.81 45.84 0.04 0.09% 2019/07/17 الوقت 1:01
iShares Edge MSCI Min Vol EAFE 72.67 72.68 72.67 72.68 0.03 0.04% 2019/07/17 الوقت 1:01
iShares Russell Mid-Cap Growth 146.58 146.67 146.58 146.67 0.02 0.01% 2019/07/17 الوقت 1:01
iShares Russell Top 200 Growth 88.35 88.41 88.35 88.41 0.08 0.09% 2019/07/17 الوقت 1:01
iShares Transportation Average 194.3 194.36 194.3 194.36 0.36 0.19% 2019/07/17 الوقت 1:01
iShares US Aerospace & Defense 216.89 217.09 216.89 217.09 0.41 0.19% 2019/07/17 الوقت 1:01
KraneShares CSI China Internet 43.34 43.36 43.34 43.36 0.01 0.02% 2019/07/17 الوقت 1:01
PowerShares DB Precious Metals 38.78 38.76 38.76 38.78 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares UltraPro Russell2000 73.11 73.21 73.11 73.21 0.24 0.33% 2019/07/17 الوقت 1:01
Schwab Emerging Markets Equity 26.46 26.47 26.46 26.47 0.00 0.00% 2019/07/17 الوقت 1:01
SPDR Barclays 1-3 Month T-Bill 91.56 91.51 91.51 91.56 0.06 0.07% 2019/07/17 الوقت 1:01
SPDR Morgan Stanley Technology 75.56 75.63 75.56 75.63 0.03 0.04% 2019/07/17 الوقت 1:01
Vanguard Dividend Appreciation 118.2 118.29 118.2 118.29 0.12 0.10% 2019/07/17 الوقت 1:01
Doubleline Opportunistic Credit 20.69 20.72 20.69 20.72 0.10 0.48% 2019/07/17 الوقت 1:01
First Trust Technology AlphaDEX 68.74 68.76 68.74 68.76 0.06 0.09% 2019/07/17 الوقت 1:01
First Trust Value Line Dividend 34.21 34.23 34.21 34.23 0.01 0.03% 2019/07/17 الوقت 1:01
IQ Hedge Multi-Strategy Tracker 30.43 30.425 30.425 30.43 0.01 0.03% 2019/07/17 الوقت 1:01
iShares Global Consumer Staples 53.61 53.59 53.59 53.61 0.03 0.06% 2019/07/17 الوقت 1:01
iShares S&P Small-Cap 600 Value 147.71 147.89 147.71 147.89 0.23 0.16% 2019/07/17 الوقت 1:01
iShares US Healthcare Providers 180.21 180.43 180.21 180.43 0.57 0.32% 2019/07/17 الوقت 1:01
PowerShares Aerospace & Defense 66.08 - 66.08 66.08 0.04 0.06% 2019/07/17 الوقت 1:01
PowerShares Financial Preferred 18.61 18.62 18.61 18.62 0.01 0.05% 2019/07/17 الوقت 1:01
ProShares Short 20+ Yr Treasury 20.7 20.72 20.7 20.72 0.05 0.24% 2019/07/17 الوقت 1:01
Schwab amental EM Large Company 28.95 28.98 28.95 28.98 0.00 0.00% 2019/07/17 الوقت 1:01
Schwab amental US Small Company 37.95 - 37.95 37.95 0.04 0.11% 2019/07/17 الوقت 1:01
Vanguard Intermediate-Term Bond 85.89 85.884 85.884 85.89 0.04 0.05% 2019/07/17 الوقت 1:01
BlackRock MuniAssets Closed Fund 15.34 - 15.34 15.34 0.04 0.26% 2019/07/17 الوقت 1:01
iShares Core Moderate Allocation 38.85 - 38.85 38.85 0.02 0.05% 2019/07/17 الوقت 1:01
iShares Edge MSCI Min Vol Global 93.27 93.25 93.25 93.27 0.05 0.05% 2019/07/17 الوقت 1:01
PowerShares DB US Dollar Bullish 26.34 - 26.34 26.34 0.01 0.04% 2019/07/17 الوقت 1:01
PowerShares S&P 500 High Quality 33.76 33.81 33.76 33.81 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares SP MidCap 400 Dividend 58.83 58.85 58.83 58.85 0.05 0.08% 2019/07/17 الوقت 1:01
ProShares UltraShort Oil and Gas 39.53 39.34 39.34 39.53 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares UltraShort Russell2000 14.8094 14.7828 14.7828 14.8094 0.04 0.25% 2019/07/17 الوقت 1:01
SPDR Barclays Long Term Treasury 37.58 37.59 37.58 37.59 0.05 0.13% 2019/07/17 الوقت 1:01
SPDR Russell 1000 Low Volatility 110.51 110.53 110.51 110.53 0.04 0.04% 2019/07/17 الوقت 1:01
SPDR Wells Fargo Preferred Stock 43.39 43.4 43.39 43.4 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Edge MSCI Multifactor USA 32.49 32.51 32.49 32.51 0.01 0.03% 2019/07/17 الوقت 1:01
iShares Emerging Markets Dividend 41.11 41.1 41.1 41.11 0.05 0.12% 2019/07/17 الوقت 1:01
iShares iBonds Dec 2021 Corporate 24.86 - 24.86 24.86 0.01 0.04% 2019/07/17 الوقت 1:01
iShares iBonds Dec 2022 Corporate 25.11 25.13 25.11 25.13 0.00 0.00% 2019/07/17 الوقت 1:01
iShares iBonds Dec 2024 Corporate 25.31 25.32 25.31 25.32 0.00 0.00% 2019/07/17 الوقت 1:01
PowerShares DB Commodity Tracking 15.705 15.695 15.695 15.705 0.02 0.10% 2019/07/17 الوقت 1:01
Schwab amental Intl Large Company 27.75 27.77 27.75 27.77 0.01 0.04% 2019/07/17 الوقت 1:01
SPDR Barclays Short Term Treasury 29.91 29.92 29.91 29.92 0.02 0.07% 2019/07/17 الوقت 1:01
SPDR Dow Jones Global Real Estate 50.83 50.81 50.81 50.83 0.01 0.02% 2019/07/17 الوقت 1:01
SPDR S&P Global Natural Resources 45.3 45.31 45.3 45.31 0.04 0.09% 2019/07/17 الوقت 1:01
WCM/BNY Mellon Focused Growth ADR 51.22 51.14 51.14 51.22 0.03 0.06% 2019/07/17 الوقت 1:01
First Trust ISE-Revere Natural Gas 13.41 13.44 13.41 13.44 0.02 0.15% 2019/07/17 الوقت 1:01
Guggenheim Enhanced Short Duration 50.45 50.44 50.44 50.45 0.00 0.00% 2019/07/17 الوقت 1:01
Guggenheim Invest China Technology 44.93 - 44.93 44.93 0.03 0.07% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P Global Water 37.46 37.48 37.46 37.48 0.00 0.00% 2019/07/17 الوقت 1:01
iShares Edge MSCI Multifactor Intl 26.21 26.22 26.21 26.22 0.02 0.08% 2019/07/17 الوقت 1:01
iShares Edge MSCI USA Value Factor 82.7 82.78 82.7 82.78 0.01 0.01% 2019/07/17 الوقت 1:01
iShares S&P GSCI Commodity-Indexed 15.725 15.7166 15.7166 15.725 0.03 0.20% 2019/07/17 الوقت 1:01
PowerShares Dynamic Semiconductors 55.47 55.51 55.47 55.51 0.11 0.20% 2019/07/17 الوقت 1:01
ProShares UltraShort FTSE China 50 61.81 61.8 61.8 61.81 0.10 0.16% 2019/07/17 الوقت 1:01
SPDR Barclays Mortgage Backed Bond 26.04 26.03 26.03 26.04 0.00 0.00% 2019/07/17 الوقت 1:01
ARK Genomic Revolution Multi-Sector 33.51 33.49 33.49 33.51 0.15 0.45% 2019/07/17 الوقت 1:01
Direxion Daily CSI 300 China A Shar 21.88 21.95 21.88 21.95 0.08 0.37% 2019/07/17 الوقت 1:01
Direxion Daily S P Oil Gas Exp Bear 71.32 70.93 70.93 71.32 0.42 0.59% 2019/07/17 الوقت 1:01
First Trust NYSE Arca Biotechnology 136.75 136.96 136.75 136.96 0.34 0.25% 2019/07/17 الوقت 1:01
iShares Mortgage Real Estate Capped 42.97 42.98 42.97 42.98 0.02 0.05% 2019/07/17 الوقت 1:01
iShares US Oil Equipment & Services 21.1 - 21.1 21.1 0.01 0.05% 2019/07/17 الوقت 1:01
JPMorgan Diversified Return Emergin 56.23 56.15 56.15 56.23 0.06 0.11% 2019/07/17 الوقت 1:01
PowerShares Build America Bond Port 31.26 - 31.26 31.26 0.01 0.03% 2019/07/17 الوقت 1:01
PowerShares Dynamic Large Cap Value 37.47 37.48 37.47 37.48 0.02 0.05% 2019/07/17 الوقت 1:01
SPDR DoubleLine Total Return Tactic 48.72 48.75 48.72 48.75 0.02 0.04% 2019/07/17 الوقت 1:01
SPDR Nuveen Barclays Municipal Bond 50.29 50.3 50.29 50.3 0.00 0.00% 2019/07/17 الوقت 1:01
SPDR Russell Small Cap Completeness 34.11 34.12 34.11 34.12 0.03 0.09% 2019/07/17 الوقت 1:01
VanEck Vectors High-Yield Municipal 63.71 63.715 63.71 63.715 0.00 0.01% 2019/07/17 الوقت 1:01
Vanguard Telecommunication Services 90.39 90.28 90.28 90.39 0.07 0.08% 2019/07/17 الوقت 1:01
Direxion Daily Energy Bear 3X Shares 42.88 42.71 42.71 42.88 0.09 0.21% 2019/07/17 الوقت 1:01
Direxion Daily Russia Bear 3X Shares 9.63 9.62 9.62 9.63 0.02 0.21% 2019/07/17 الوقت 1:01
Direxion Daily Russia Bull 3X Shares 54.46 54.42 54.42 54.46 0.16 0.29% 2019/07/17 الوقت 1:01
Fidelity MSCI Information Technology 64.38 64.41 64.38 64.41 0.05 0.08% 2019/07/17 الوقت 1:01
Global X MLP & Energy Infrastructure 13.17 13.18 13.17 13.18 0.01 0.08% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Pure Value 65.8 65.83 65.8 65.83 0.04 0.06% 2019/07/17 الوقت 1:01
iShares Aaa - A Rated Corporate Bond 53.29 53.27 53.27 53.29 0.06 0.11% 2019/07/17 الوقت 1:01
iShares Core Conservative Allocation 35.23 35.22 35.22 35.23 0.02 0.06% 2019/07/17 الوقت 1:01
iShares North American Tech-Software 226.22 226.31 226.22 226.31 0.14 0.06% 2019/07/17 الوقت 1:01
PowerShares S&P 500 High Div Low Vol 42.44 42.46 42.44 42.46 0.02 0.05% 2019/07/17 الوقت 1:01
ProShares UltraPro Short Russell2000 23.57 23.48 23.48 23.57 0.10 0.43% 2019/07/17 الوقت 1:01
Schwab Intermediate Term US Treasury 54.63 54.6 54.6 54.63 0.02 0.04% 2019/07/17 الوقت 1:01
VanEck Vectors Morningstar Wide Moat 49.06 49.1 49.06 49.1 0.00 0.00% 2019/07/17 الوقت 1:01
First Trust Consumer Staples AlphaDEX 46.14 46.16 46.14 46.16 0.03 0.07% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Pure Growth 121.73 121.75 121.73 121.75 0.04 0.03% 2019/07/17 الوقت 1:01
iShares California AMT-Free Muni Bond 60.78 60.77 60.77 60.78 0.03 0.05% 2019/07/17 الوقت 1:01
iShares Edge MSCI USA Momentum Factor 122.2 122.27 122.2 122.27 0.03 0.02% 2019/07/17 الوقت 1:01
iShares Intermediate Govt/Credit Bond 111.73 111.76 111.73 111.76 0.06 0.05% 2019/07/17 الوقت 1:01
iShares International Select Dividend 30.75 30.77 30.75 30.77 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares Short MSCI Emerging Markets 18.3 - 18.3 18.3 0.01 0.05% 2019/07/17 الوقت 1:01
ProShares Ultra Bloomberg Natural Gas 13.99 13.95 13.95 13.99 0.09 0.65% 2019/07/17 الوقت 1:01
Schwab International Small-Cap Equity 32.64 32.66 32.64 32.66 0.02 0.06% 2019/07/17 الوقت 1:01
SPDR Barclays Intermediate Term Treas 61.39 - 61.39 61.39 0.01 0.02% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight 109.44 109.51 109.44 109.51 0.06 0.05% 2019/07/17 الوقت 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 69.5 69.55 69.5 69.55 0.03 0.04% 2019/07/17 الوقت 1:01
PowerShares FTSE RAFI Emerging Markets 21.65 - 21.65 21.65 0.02 0.09% 2019/07/17 الوقت 1:01
ProShares S&P 500 Dividend Aristocrats 70.48 70.5 70.48 70.5 0.06 0.09% 2019/07/17 الوقت 1:01
SPDR Barclays Long Term Corporate Bond 28.36 28.34 28.34 28.36 0.07 0.25% 2019/07/17 الوقت 1:01
WisdomTree Emerging Markets Local Debt 35.81 35.85 35.81 35.85 0.08 0.22% 2019/07/17 الوقت 1:01
Direxion Daily Financial Bear 3X Shares 35.97 35.8701 35.8701 35.97 0.00 0.01% 2019/07/17 الوقت 1:01
Direxion Daily Financial Bull 3X Shares 78.93 79.151 78.93 79.151 0.02 0.02% 2019/07/17 الوقت 1:01
JP Morgan Chase Alerian Exp 24 May 2024 25.7 25.72 25.7 25.72 0.01 0.04% 2019/07/17 الوقت 1:01
PowerShares FTSE RAFI US 1000 Portfolio 118.44 118.55 118.44 118.55 0.04 0.03% 2019/07/17 الوقت 1:01
ProShares UltraShort MSCI Brazil Capped 21.69 21.75 21.69 21.75 0.04 0.18% 2019/07/17 الوقت 1:01
QuantShares US Market Neutral Anti-Beta 22.23 22.22 22.22 22.23 0.02 0.09% 2019/07/17 الوقت 1:01
SPDR S&P Oil & Gas Equipment & Services 9.12 9.15 9.12 9.15 0.02 0.22% 2019/07/17 الوقت 1:01
Vanguard FTSE All-World ex-US Small-Cap 105.32 105.35 105.32 105.35 0.02 0.02% 2019/07/17 الوقت 1:01
Direxion Daily FTSE CHINA Bear 3x Shares 47.95 47.81 47.81 47.95 0.20 0.42% 2019/07/17 الوقت 1:01
Direxion Daily Technology Bear 3X Shares 11.4 11.39 11.39 11.4 0.04 0.35% 2019/07/17 الوقت 1:01
Direxion Daily Technology Bull 3X Shares 173.61 173.87 173.61 173.87 0.25 0.14% 2019/07/17 الوقت 1:01
First Trust Morningstar Dividend Leaders 30.94 30.95 30.94 30.95 0.04 0.13% 2019/07/17 الوقت 1:01
PIMCO 0-5 Year High Yield Corporate Bond 100.13 100.11 100.11 100.13 0.05 0.05% 2019/07/17 الوقت 1:01
Fidelity MSCI Telecommunications Services 34.6 34.64 34.6 34.64 0.02 0.06% 2019/07/17 الوقت 1:01
FlexShares International Quality Dividend 23.05 - 23.05 23.05 0.01 0.04% 2019/07/17 الوقت 1:01
PIMCO Total Return Active Exchange-Traded 107.17 107.13 107.13 107.17 0.03 0.03% 2019/07/17 الوقت 1:01
SPDR Nuveen S&P High Yield Municipal Bond 58.38 58.4 58.38 58.4 0.00 0.00% 2019/07/17 الوقت 1:01
WisdomTree Emerging Markets High Dividend 44.5 44.5206 44.5 44.5206 0.03 0.06% 2019/07/17 الوقت 1:01
First Trust STOXX European Select Dividend 12.6 12.57 12.57 12.6 0.02 0.16% 2019/07/17 الوقت 1:01
iShares 0-5 Year High Yield Corporate Bond 46.53 46.55 46.53 46.55 0.01 0.02% 2019/07/17 الوقت 1:01
PowerShares CEF Income Composite Portfolio 22.77 22.8 22.77 22.8 0.01 0.04% 2019/07/17 الوقت 1:01
ProShares UltraShort Bloomberg Natural Gas 29.75 29.72 29.72 29.75 0.46 1.55% 2019/07/17 الوقت 1:01
WisdomTree International SmallCap Dividend 64.94 64.93 64.93 64.94 0.06 0.09% 2019/07/17 الوقت 1:01
Deutsche X-trackers MSCI EAFE Hedged Equity 31.93 - 31.93 31.93 0.01 0.03% 2019/07/17 الوقت 1:01
Direxion Daily Semiconductor Bull 3X Shares 159.85 160.51 159.85 160.51 0.71 0.44% 2019/07/17 الوقت 1:01
First Trust Consumer Discretionary AlphaDEX 43.99 44.03 43.99 44.03 0.03 0.07% 2019/07/17 الوقت 1:01
Guggenheim BulletShares 2019 Corporate Bond 21.11 21.12 21.11 21.12 0.02 0.09% 2019/07/17 الوقت 1:01
Guggenheim BulletShares 2020 Corporate Bond 21.3 21.29 21.29 21.3 0.00 0.00% 2019/07/17 الوقت 1:01
Guggenheim BulletShares 2021 Corporate Bond 21.19 21.2 21.19 21.2 0.00 0.00% 2019/07/17 الوقت 1:01
Guggenheim BulletShares 2022 Corporate Bond 21.36 21.34 21.34 21.36 0.00 0.00% 2019/07/17 الوقت 1:01
iShares Edge MSCI Multifactor USA Small-Cap 40.38 40.41 40.38 40.41 0.05 0.12% 2019/07/17 الوقت 1:01
VanEck Vectors Fallen Angel High Yield Bond 29.19 29.2 29.19 29.2 0.02 0.07% 2019/07/17 الوقت 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 38.4 38.39 38.39 38.4 0.03 0.08% 2019/07/17 الوقت 1:01
First Trust Dow Jones Global Select Dividend 23.18 23.17 23.17 23.18 0.02 0.09% 2019/07/17 الوقت 1:01
FlexShares STOXX Global Broad Infrastructure 51.6 51.61 51.6 51.61 0.01 0.02% 2019/07/17 الوقت 1:01
iShares Emerging Markets Local Currency Bond 46.47 46.48 46.47 46.48 0.04 0.09% 2019/07/17 الوقت 1:01
Deutsche X-trackers MSCI Europe Hedged Equity 29.43 29.42 29.42 29.43 0.01 0.03% 2019/07/17 الوقت 1:01
PowerShares FTSE RAFI Developed Markets ex-US 40.56 40.5 40.5 40.56 0.04 0.10% 2019/07/17 الوقت 1:01
WisdomTree Emerging Markets SmallCap Dividend 47.55 47.54 47.54 47.55 0.05 0.11% 2019/07/17 الوقت 1:01
Direxion Daily Emerging Markets Bear 3X Shares 42.05 41.9821 41.9821 42.05 0.06 0.14% 2019/07/17 الوقت 1:01
Direxion Daily Emerging Markets Bull 3X Shares 78.01 78.1294 78.01 78.1294 0.11 0.14% 2019/07/17 الوقت 1:01
iShares Short-Term National AMT-Free Muni Bond 106.7 - 106.7 106.7 0.01 0.01% 2019/07/17 الوقت 1:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.05 - 49.05 49.05 0.01 0.02% 2019/07/17 الوقت 1:01
VanEck Vectors AMT-Free Intermediate Municipal 49.91 49.89 49.89 49.91 0.01 0.02% 2019/07/17 الوقت 1:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 14.175 14.173 14.173 14.175 0.07 0.47% 2019/07/17 الوقت 1:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 23.76 23.77 23.76 23.77 0.10 0.42% 2019/07/17 الوقت 1:01
PowerShares S&P MidCap Low Volatility Portfolio 51.9 - 51.9 51.9 0.01 0.02% 2019/07/17 الوقت 1:01
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.77 - 11.77 11.77 0.04 0.34% 2019/07/17 الوقت 1:01
First Trust North American Energy Infrastructure 25.64 25.65 25.64 25.65 0.03 0.12% 2019/07/17 الوقت 1:01
Guggenheim CurrencyShares British Pound Sterling 120.28 - 120.28 120.28 0.06 0.05% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 99.89 99.96 99.89 99.96 0.01 0.01% 2019/07/17 الوقت 1:01
JPMorgan Diversified Return International Equity 54.21 54.24 54.21 54.24 0.02 0.04% 2019/07/17 الوقت 1:01
Direxion Daily Natural Gas Related Bull 3X Shares 17.07 17.02 17.02 17.07 0.20 1.19% 2019/07/17 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Financials 44.19 44.29 44.19 44.29 0.08 0.18% 2019/07/17 الوقت 1:01
PowerShares S&P SmallCap Low Volatility Portfolio 48.15 48.19 48.15 48.19 0.05 0.10% 2019/07/17 الوقت 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.19 14.15 14.15 14.19 0.01 0.07% 2019/07/17 الوقت 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.54 - 22.54 22.54 0.02 0.09% 2019/07/17 الوقت 1:01
First Trust Industrials/Producer Durables AlphaDEX 42.97 43 42.97 43 0.00 0.00% 2019/07/17 الوقت 1:01
FlexShares Morningstar Global Upstream Natural Res 32.73 32.74 32.73 32.74 0.02 0.06% 2019/07/17 الوقت 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 22.33 22.32 22.32 22.33 0.02 0.09% 2019/07/17 الوقت 1:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.65 - 101.65 101.65 0.01 0.01% 2019/07/17 الوقت 1:01
PowerShares amental High Yield Corporate Bond Port 18.95 - 18.95 18.95 0.01 0.05% 2019/07/17 الوقت 1:01
PowerShares Global Short Term High Yield Bond Port 23.23 - 23.23 23.23 0.02 0.09% 2019/07/17 الوقت 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.23 26.22 26.22 26.23 0.02 0.08% 2019/07/17 الوقت 1:01
PowerShares S&P Intl Developed Low Volatility Port 34.09 34.12 34.09 34.12 0.02 0.06% 2019/07/17 الوقت 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 152.62 153.28 152.62 153.28 1.28 0.84% 2019/07/17 الوقت 1:01
SPDR S&P 500 299.83 299.99 299.83 299.99 0.04 0.01% 2019/07/17 الوقت 1:01
iShares MSCI EAFE 65.565 65.608 65.565 65.608 0.00 0.00% 2019/07/17 الوقت 1:01
iShares Russell 2000 155.41 155.38 155.38 155.41 0.14 0.09% 2019/07/17 الوقت 1:01
iShares China Large-Cap 42.1813 42.2087 42.1813 42.2087 0.05 0.11% 2019/07/17 الوقت 1:01
iShares MSCI Brazil Capped 45.71 45.6796 45.6796 45.71 0.08 0.18% 2019/07/17 الوقت 1:01
VanEck Vectors Gold Miners 26.04 26.0776 26.04 26.0776 0.11 0.41% 2019/07/17 الوقت 1:01
Financial Select Sector SPDR 28.08 28.132 28.08 28.132 0.01 0.04% 2019/07/17 الوقت 1:01
Utilities Select Sector SPDR 60.49 60.45 60.45 60.49 0.10 0.17% 2019/07/17 الوقت 1:01
iShares MSCI Emerging Markets 42.9493 42.9486 42.9486 42.9493 0.00 0.01% 2019/07/17 الوقت 1:01
ProShares Ultra VIX Short-Term Futures 25.8 25.4726 25.4726 25.8 0.03 0.12% 2019/07/17 الوقت 1:01
SPDR S&P Oil & Gas Exploration & Production 25.47 25.52 25.47 25.52 0.03 0.12% 2019/07/17 الوقت 1:01
SPDR DJIA 273.44 273.54 273.44 273.54 0.09 0.03% 2019/07/17 الوقت 1:01
iShares Gold 13.44 13.42 13.42 13.44 0.03 0.22% 2019/07/17 الوقت 1:01
SPDR S&P Bank 43.15 43.19 43.15 43.19 0.00 0.00% 2019/07/17 الوقت 1:01
Vanguard REIT 89.2 89.177 89.177 89.2 0.11 0.12% 2019/07/17 الوقت 1:01
iShares Silver 14.5565 14.5457 14.5457 14.5565 0.03 0.21% 2019/07/17 الوقت 1:01
ishares S&P 500 301.54 301.67 301.54 301.67 0.01 0.00% 2019/07/17 الوقت 1:01
SPDR S&P Retail 43.15 43.19 43.15 43.19 0.07 0.16% 2019/07/17 الوقت 1:01
ALPS Alerian MLP 10.09 10.1 10.09 10.1 0.02 0.20% 2019/07/17 الوقت 1:01
SPDR Gold Shares 132.44 132.33 132.33 132.44 0.13 0.10% 2019/07/17 الوقت 1:01
SPDR S&P Biotech 85.43 85.56 85.43 85.56 0.17 0.20% 2019/07/17 الوقت 1:01
Vanguard S&P 500 275.31 275.52 275.31 275.52 0.08 0.03% 2019/07/17 الوقت 1:01
iShares MSCI India 35.05 35.03 35.03 35.05 0.03 0.09% 2019/07/17 الوقت 1:01
iShares MSCI Japan 54.7 54.73 54.7 54.73 0.02 0.04% 2019/07/17 الوقت 1:01
SPDR Euro Stoxx 50 38.27 38.29 38.27 38.29 0.01 0.03% 2019/07/17 الوقت 1:01
iShares MSCI Canada 28.89 28.92 28.89 28.92 0.00 0.00% 2019/07/17 الوقت 1:01
iShares MSCI France 30.62 30.6465 30.62 30.6465 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares Short QQQ 27.32 27.3 27.3 27.32 0.01 0.04% 2019/07/17 الوقت 1:01
iShares MSCI Germany 27.72 27.7364 27.72 27.7364 0.02 0.08% 2019/07/17 الوقت 1:01
iShares Russell 1000 166.57 166.67 166.57 166.67 0.04 0.02% 2019/07/17 الوقت 1:01
Vanguard FTSE Europe 54.66 54.7087 54.66 54.7087 0.01 0.02% 2019/07/17 الوقت 1:01
iShares MSCI Eurozone 39.54 39.57 39.54 39.57 0.01 0.03% 2019/07/17 الوقت 1:01
SPDR S&P Homebuilders 42.83 42.88 42.83 42.88 0.02 0.05% 2019/07/17 الوقت 1:01
VanEck Vectors Russia 23.75 23.77 23.75 23.77 0.00 0.00% 2019/07/17 الوقت 1:01
iShares Core MSCI EAFE 61.39 61.44 61.39 61.44 0.01 0.02% 2019/07/17 الوقت 1:01
iShares MSCI Australia 22.51 22.5239 22.51 22.5239 0.00 0.01% 2019/07/17 الوقت 1:01
iShares MSCI Hong Kong 26.18 26.1998 26.18 26.1998 0.02 0.08% 2019/07/17 الوقت 1:01
iShares S&P Midcap 400 194.91 195.06 194.91 195.06 0.19 0.10% 2019/07/17 الوقت 1:01
iShares US Real Estate 89.56 89.596 89.56 89.596 0.10 0.11% 2019/07/17 الوقت 1:01
ProShares Short S&P500 26.06 26.04 26.04 26.06 0.00 0.00% 2019/07/17 الوقت 1:01
United States Brent Oil 19.2 19.18 19.18 19.2 0.03 0.16% 2019/07/17 الوقت 1:01
ProShares UltraShort QQQ 29.3859 29.3679 29.3679 29.3859 0.00 0.00% 2019/07/17 الوقت 1:01
SPDR S&P Metals & Mining 28.09 28.1036 28.09 28.1036 0.10 0.34% 2019/07/17 الوقت 1:01
Vanguard Short-Term Bond 80.242 80.229 80.229 80.242 0.01 0.01% 2019/07/17 الوقت 1:01
Energy Select Sector SPDR 63.16 63.289 63.16 63.289 0.03 0.04% 2019/07/17 الوقت 1:01
iShares Edge MSCI Min Vol 63.35 63.37 63.35 63.37 0.01 0.02% 2019/07/17 الوقت 1:01
iShares MSCI Italy Capped 28.35 28.3636 28.35 28.3636 0.00 0.01% 2019/07/17 الوقت 1:01
iShares MSCI Spain Capped 29.15 29.1521 29.15 29.1521 0.01 0.05% 2019/07/17 الوقت 1:01
ProShares UltraPro S&P500 57.814 57.892 57.814 57.892 0.02 0.03% 2019/07/17 الوقت 1:01
SPDR S&P Regional Banking 52.89 52.95 52.89 52.95 0.01 0.02% 2019/07/17 الوقت 1:01
United States Natural Gas 19.946 19.93 19.93 19.946 0.04 0.21% 2019/07/17 الوقت 1:01
iShares Floating Rate Bond 50.89 50.9 50.89 50.9 0.03 0.06% 2019/07/17 الوقت 1:01
iShares MSCI Mexico Capped 43.64 43.724 43.64 43.724 0.07 0.15% 2019/07/17 الوقت 1:01
iShares MSCI Taiwan Capped 35.65 35.6561 35.65 35.6561 0.01 0.03% 2019/07/17 الوقت 1:01
Vanguard Total World Stock 76.03 76.09 76.03 76.09 0.03 0.04% 2019/07/17 الوقت 1:01
ProShares UltraShort S&P500 29.435 29.414 29.414 29.435 0.01 0.03% 2019/07/17 الوقت 1:01
Schwab International Equity 32 32.01 32 32.01 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Vectors Oil Services 14.41 14.4457 14.41 14.4457 0.02 0.15% 2019/07/17 الوقت 1:01
Vanguard Total Stock Market 153.07 153.15 153.07 153.15 0.09 0.06% 2019/07/17 الوقت 1:01
Materials Select Sector SPDR 58.55 58.5533 58.55 58.5533 0.10 0.17% 2019/07/17 الوقت 1:01
SPDR Barclays Aggregate Bond 29 29.01 29 29.01 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Vectors Semiconductor 113.95 114.1 113.95 114.1 0.24 0.21% 2019/07/17 الوقت 1:01
Industrial Select Sector SPDR 78.58 78.6811 78.58 78.6811 0.08 0.10% 2019/07/17 الوقت 1:01
iShares Core US Treasury Bond 25.64 - 25.64 25.64 0.02 0.08% 2019/07/17 الوقت 1:01
SPDR Barclays High Yield Bond 108.37 108.4213 108.37 108.4213 0.03 0.03% 2019/07/17 الوقت 1:01
Technology Select Sector SPDR 80.64 80.71 80.64 80.71 0.01 0.01% 2019/07/17 الوقت 1:01
Vanguard FTSE All World ex US 51.01 51.02 51.01 51.02 0.00 0.00% 2019/07/17 الوقت 1:01
First Trust Dow Jones Internet 149.51 149.63 149.51 149.63 0.01 0.01% 2019/07/17 الوقت 1:01
Health Care Select Sector SPDR 92.18 92.2504 92.18 92.2504 0.05 0.05% 2019/07/17 الوقت 1:01
iShares Core US Aggregate Bond 110.8 110.78 110.78 110.8 0.07 0.06% 2019/07/17 الوقت 1:01
Vanguard FTSE Emerging Markets 42.8571 42.85 42.85 42.8571 0.01 0.02% 2019/07/17 الوقت 1:01
WisdomTree Japan Hedged Equity 49.07 49.09 49.07 49.09 0.01 0.02% 2019/07/17 الوقت 1:01
iShares MSCI South Korea Capped 57.48 - 57.48 57.48 0.02 0.03% 2019/07/17 الوقت 1:01
iShares MSCI Switzerland Capped 37.05 37.06 37.05 37.06 0.01 0.03% 2019/07/17 الوقت 1:01
ProShares UltraPro Short Dow 30 45.6396 45.5459 45.5459 45.6396 0.10 0.22% 2019/07/17 الوقت 1:01
ProShares UltraPro Short S&P500 26.069 26.02 26.02 26.069 0.00 0.00% 2019/07/17 الوقت 1:01
Vanguard FTSE Developed Markets 41.6 41.62 41.6 41.62 0.02 0.05% 2019/07/17 الوقت 1:01
Direxion Daily SP Biotech Bear 3X 19.39 - 19.39 19.39 0.09 0.47% 2019/07/17 الوقت 1:01
Direxion Daily SP Biotech Bull 3X 45.87 46.14 45.87 46.14 0.37 0.81% 2019/07/17 الوقت 1:01
PowerShares Senior Loan Portfolio 22.8 22.81 22.8 22.81 0.00 0.00% 2019/07/17 الوقت 1:01
VanEck Vectors Junior Gold Miners 36.0256 36.0794 36.0256 36.0794 0.27 0.75% 2019/07/17 الوقت 1:01
Consumer Staples Select Sector SPDR 59.97 59.958 59.958 59.97 0.04 0.07% 2019/07/17 الوقت 1:01
Direxion Daily S P Oil Gas Exp Bull 5.67 5.71 5.67 5.71 0.02 0.35% 2019/07/17 الوقت 1:01
19.3 19.28 19.28 19.3 0.10 0.52% 2019/07/17 الوقت 1:01
Direxion Daily Brazil Bull 3X Shares 37.32 37.22 37.22 37.32 0.15 0.40% 2019/07/17 الوقت 1:01
Direxion Daily Energy Bull 3X Shares 19.4 19.51 19.4 19.51 0.03 0.15% 2019/07/17 الوقت 1:01
iShares Edge MSCI USA Quality Factor 93.5 93.51 93.5 93.51 0.02 0.02% 2019/07/17 الوقت 1:01
Direxion Daily S&P 500 Bear 3X Shares 17.233 17.201 17.201 17.233 0.01 0.03% 2019/07/17 الوقت 1:01
Direxion Daily S&P 500 Bull 3X Shares 54.69 54.78 54.69 54.78 0.03 0.05% 2019/07/17 الوقت 1:01
iShares Core S&P Total US Stock Market 68.02 68.05 68.02 68.05 0.02 0.03% 2019/07/17 الوقت 1:01
ProShares Short VIX Short-Term Futures 57.43 57.66 57.43 57.66 0.04 0.07% 2019/07/17 الوقت 1:01
ProShares UltraShort 20+ Year Treasury 29.84 29.845 29.84 29.845 0.08 0.27% 2019/07/17 الوقت 1:01
Direxion Daily Small Cap Bear 3X Shares 45.7623 45.6973 45.6973 45.7623 0.15 0.33% 2019/07/17 الوقت 1:01
Direxion Daily Small Cap Bull 3X Shares 61.87 61.96 61.87 61.96 0.22 0.36% 2019/07/17 الوقت 1:01
SPDR Barclays Short Term Corporate Bond 30.7 30.69 30.69 30.7 0.00 0.00% 2019/07/17 الوقت 1:01
Direxion Daily FTSE China Bull 3x Shares 20.38 20.42 20.38 20.42 0.07 0.34% 2019/07/17 الوقت 1:01
ProShares UltraShort Bloomberg Crude Oil 16.74 16.7558 16.74 16.7558 0.10 0.62% 2019/07/17 الوقت 1:01
SPDR Barclays Invest Grade Floating Rate 30.71 30.73 30.71 30.73 0.00 0.00% 2019/07/17 الوقت 1:01
SPDR Barclays Short Term High Yield Bond 27.12 27.13 27.12 27.13 0.00 0.00% 2019/07/17 الوقت 1:01
VelocityShares 3x Long Crude S&P GSCI ER 14.56 14.5328 14.5328 14.56 0.10 0.72% 2019/07/17 الوقت 1:01
Direxion Daily Gold Miners Bear 3X Shares 10.5 10.47 10.47 10.5 0.12 1.16% 2019/07/17 الوقت 1:01
Direxion Daily Gold Miners Bull 3X Shares 28.61 28.65 28.61 28.65 0.33 1.15% 2019/07/17 الوقت 1:01
iShares iBoxx $ High Yield Corporate Bond 86.82 86.836 86.82 86.836 0.07 0.08% 2019/07/17 الوقت 1:01
Direxion Daily Semiconductor Bear 3X Shares 47.04 46.85 46.85 47.04 0.31 0.66% 2019/07/17 الوقت 1:01
PowerShares Emerging Markets Sovereign Debt 29.24 29.23 29.23 29.24 0.03 0.10% 2019/07/17 الوقت 1:01
VelocityShares 3x Inverse Crude S&P GSCI ER 6.33 6.34 6.33 6.34 0.05 0.79% 2019/07/17 الوقت 1:01
Powershares S&P 500 Low Volatility Portfolio 56.27 56.26 56.26 56.27 0.03 0.05% 2019/07/17 الوقت 1:01
iShares iBoxx $ Investment Grade Corporate Bond 122.97 122.96 122.96 122.97 0.11 0.09% 2019/07/17 الوقت 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 64.38 64.55 64.38 64.55 1.30 2.02% 2019/07/17 الوقت 1:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.85 27.9 27.85 27.9 0.04 0.14% 2019/07/17 الوقت 1:01
VelocityShares 3x Long Natural Gas linked to S&P G 16.07 16.03 16.03 16.07 0.08 0.50% 2019/07/17 الوقت 1:01
ALPS Barron’s 400 40.57 - 40.57 40.57 0.01 0.02% 2019/07/17 الوقت 0:31
EcoLogical Strategy 41.99 - 41.99 41.99 0.03 0.07% 2019/07/17 الوقت 0:31
PowerShares DB Gold 42.91 - 42.91 42.91 0.01 0.02% 2019/07/17 الوقت 0:31
United States Copper 16.86 - 16.86 16.86 0.05 0.30% 2019/07/17 الوقت 0:31
PowerShares Cleantech 45.08 - 45.08 45.08 0.17 0.38% 2019/07/17 الوقت 0:31
VanEck Vectors Israel 32.84 - 32.84 32.84 0.13 0.40% 2019/07/17 الوقت 0:31
CSOP FTSE China A50 US 17.35 - 17.35 17.35 0.03 0.17% 2019/07/17 الوقت 0:31
VanEck Vectors Indonesia 23.49 - 23.49 23.49 0.11 0.47% 2019/07/17 الوقت 0:31
ARK Industrial Innovation 34.2 - 34.2 34.2 0.09 0.26% 2019/07/17 الوقت 0:31
Hartford Emerging Markets 23.68 - 23.68 23.68 0.02 0.08% 2019/07/17 الوقت 0:31
WisdomTree Total Earnings 34.14 - 34.14 34.14 0.02 0.06% 2019/07/17 الوقت 0:31
Cambria Value and Momentum 20.34 - 20.34 20.34 0.02 0.10% 2019/07/17 الوقت 0:31
PowerShares Dynamic Market 100.61 - 100.61 100.61 0.17 0.17% 2019/07/17 الوقت 0:31
IQ US Real Estate Small Cap 25.03 - 25.03 25.03 0.02 0.08% 2019/07/17 الوقت 0:31
iShares MSCI Finland Capped 37.23 - 37.23 37.23 0.20 0.54% 2019/07/17 الوقت 0:31
Horizons SP 500 Covered Call 50.13 - 50.13 50.13 0.10 0.20% 2019/07/17 الوقت 0:31
iShares MSCI India Small-Cap 37.49 - 37.49 37.49 0.03 0.08% 2019/07/17 الوقت 0:31
Newfleet Multi-Sector Income 48.37 - 48.37 48.37 0.01 0.02% 2019/07/17 الوقت 0:31
DB Gold Short Exp 15 Feb 2038 13.19 - 13.19 13.19 0.02 0.15% 2019/07/17 الوقت 0:31
iShares Asia/Pacific Dividend 44.29 - 44.29 44.29 0.02 0.05% 2019/07/17 الوقت 0:31
iShares MSCI Germany Small-Cap 54.62 - 54.62 54.62 0.01 0.02% 2019/07/17 الوقت 0:31
PowerShares Dynamic Networking 60.92 - 60.92 60.92 0.10 0.16% 2019/07/17 الوقت 0:31
ProShares Ultra Semiconductors 43.6 - 43.6 43.6 0.04 0.09% 2019/07/17 الوقت 0:31
IQ Hedge Market Neutral Tracker 26.4 - 26.4 26.4 0.04 0.15% 2019/07/17 الوقت 0:31
ProShares UltraShort Financials 16.34 - 16.34 16.34 0.07 0.43% 2019/07/17 الوقت 0:31
ProShares UltraShort Health Care 21.63 - 21.63 21.63 0.01 0.05% 2019/07/17 الوقت 0:31
Global X Next Emerging & Frontier 21.36 - 21.36 21.36 0.05 0.23% 2019/07/17 الوقت 0:31
iShares Edge MSCI USA Size Factor 92.56 - 92.56 92.56 0.03 0.03% 2019/07/17 الوقت 0:31
ProShares Ultra Consumer Services 121.09 - 121.09 121.09 0.20 0.17% 2019/07/17 الوقت 0:31
SPDR SSgA Multi-Asset Real Return 25.16 - 25.16 25.16 0.01 0.04% 2019/07/17 الوقت 0:31
ALPS Emerging Sector Dividend Dogs 21.89 - 21.89 21.89 0.03 0.14% 2019/07/17 الوقت 0:31
First Trust ISE Global Wind Energy 13.57 - 13.57 13.57 0.01 0.07% 2019/07/17 الوقت 0:31
iShares Morningstar Mid-Cap Growth 257.37 - 257.37 257.37 0.03 0.01% 2019/07/17 الوقت 0:31
ProShares Short 7-10 Year Treasury 27.08 - 27.08 27.08 0.01 0.04% 2019/07/17 الوقت 0:31
ProShares UltraPro Short MidCap400 7.75 - 7.75 7.75 0.03 0.39% 2019/07/17 الوقت 0:31
Direxion Daily Japan Bull 3x Shares 51.07 - 51.07 51.07 0.04 0.08% 2019/07/17 الوقت 0:31
FlexShares Quality Dividend Dynamic 44.81 - 44.81 44.81 0.04 0.09% 2019/07/17 الوقت 0:31
Guggenheim Invest Insider Sentiment 70 - 70 70 0.12 0.17% 2019/07/17 الوقت 0:31
PowerShares Russell 2000 Pure Value 29.3 - 29.3 29.3 0.03 0.10% 2019/07/17 الوقت 0:31
ProShares DJ Brookfield Global Infr 45.69 - 45.69 45.69 0.02 0.04% 2019/07/17 الوقت 0:31
WisdomTree Managed Futures Strategy 37.88 - 37.88 37.88 0.03 0.08% 2019/07/17 الوقت 0:31
iShares Edge MSCI Multifactor Global 29.68 - 29.68 29.68 0.06 0.20% 2019/07/17 الوقت 0:31
iShares International Preferred Stock 15.49 - 15.49 15.49 0.03 0.19% 2019/07/17 الوقت 0:31
SPDR Barclays Issuer Scored Corp Bond 32.85 - 32.85 32.85 0.01 0.03% 2019/07/17 الوقت 0:31
WisdomTree International High Dividend 40.11 - 40.11 40.11 0.04 0.10% 2019/07/17 الوقت 0:31
iPath GSCI Total Return Exp 12 Jun 2036 14.92 - 14.92 14.92 0.05 0.34% 2019/07/17 الوقت 0:31
ProShares UltraShort 7-10 Year Treasury 19.8 - 19.8 19.8 0.03 0.15% 2019/07/17 الوقت 0:31
Direxion Daily Developed Markets Bear 3X 12.18 - 12.18 12.18 0.08 0.66% 2019/07/17 الوقت 0:31
PowerShares Russell Top 200 Equal Weight 57.72 - 57.72 57.72 0.04 0.07% 2019/07/17 الوقت 0:31
WisdomTree International MidCap Dividend 61.85 - 61.85 61.85 0.07 0.11% 2019/07/17 الوقت 0:31
Direxion All Cap Insider Sentiment Shares 39.52 - 39.52 39.52 0.05 0.13% 2019/07/17 الوقت 0:31
WisdomTree Intenational LargeCap Dividend 46.96 - 46.96 46.96 0.01 0.02% 2019/07/17 الوقت 0:31
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.45 - 25.45 25.45 0.01 0.04% 2019/07/17 الوقت 0:31
SPDR Barclays International Corporate Bond 33.86 - 33.86 33.86 0.03 0.09% 2019/07/17 الوقت 0:31
Guggenheim CurrencyShares Australian Dollar 70.13 - 70.13 70.13 0.02 0.03% 2019/07/17 الوقت 0:31
VanEck Vectors High Income Infrastructure MLP 12.09 - 12.09 12.09 0.07 0.58% 2019/07/17 الوقت 0:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.84 - 27.84 27.84 0.43 1.54% 2019/07/17 الوقت 0:31
FlexShares International Quality Dividend Dynamic 24.58 - 24.58 24.58 0.10 0.41% 2019/07/17 الوقت 0:31
PowerShares mntl Invest Grade Corp Bond Portfolio 25.85 - 25.85 25.85 0.01 0.04% 2019/07/17 الوقت 0:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.54 - 48.54 48.54 0.03 0.06% 2019/07/17 الوقت 0:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.63 - 50.63 50.63 0.02 0.04% 2019/07/17 الوقت 0:31
PowerShares California AMT-Free Municipal Bond Por 27 - 27 27 0.01 0.04% 2019/07/17 الوقت 0:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.85 - 14.85 14.85 0.14 0.94% 2019/07/17 الوقت 0:31
Teucrium Corn 16.71 - 16.71 16.71 0.02 0.12% 2019/07/17 الوقت 0:31
Global X Uranium 11.66 - 11.66 11.66 0.03 0.26% 2019/07/17 الوقت 0:31
Teucrium Soybean 15.46 - 15.46 15.46 0.03 0.19% 2019/07/17 الوقت 0:31
MSCI Frontier 100 30.19 - 30.19 30.19 0.06 0.20% 2019/07/17 الوقت 0:31
First Trust US IPO 80.06 - 80.06 80.06 0.04 0.05% 2019/07/17 الوقت 0:31
Vanguard Materials 128.12 - 128.12 128.12 0.23 0.18% 2019/07/17 الوقت 0:31
Pacer Trendpilot 450 29.34 - 29.34 29.34 0.02 0.07% 2019/07/17 الوقت 0:31
SPDR MSCI ACWI ex-US 36.7 - 36.7 36.7 0.01 0.03% 2019/07/17 الوقت 0:31
Global X MSCI Colombia 9.84 - 9.84 9.84 0.01 0.10% 2019/07/17 الوقت 0:31
VanEck Vectors Vietnam 16.45 - 16.45 16.45 0.01 0.06% 2019/07/17 الوقت 0:31
Fidelity MSCI Health Care 44.8 - 44.8 44.8 0.01 0.02% 2019/07/17 الوقت 0:31
Fidelity MSCI Real Estate 26.68 - 26.68 26.68 0.02 0.07% 2019/07/17 الوقت 0:31
Global X China Financials 16.18 - 16.18 16.18 0.01 0.06% 2019/07/17 الوقت 0:31
ProShares UltraShort Euro 26.16 - 26.16 26.16 0.04 0.15% 2019/07/17 الوقت 0:31
Guggenheim Invest Shipping 9.2 - 9.2 9.2 0.01 0.11% 2019/07/17 الوقت 0:31
iShares MSCI Sweden Capped 30.78 - 30.78 30.78 0.02 0.06% 2019/07/17 الوقت 0:31
ProShares Ultra Financials 46.81 - 46.81 46.81 0.08 0.17% 2019/07/17 الوقت 0:31
WisdomTree MidCap Dividend 36.61 - 36.61 36.61 0.02 0.05% 2019/07/17 الوقت 0:31
ProShares UltraShort Silver 37 - 37 37 0.16 0.42% 2019/07/17 الوقت 0:31
US Market Rotation Strategy 35.69 - 35.69 35.69 0.06 0.17% 2019/07/17 الوقت 0:31
Barclays ETN Plus Select MLP 20.33 - 20.33 20.33 0.02 0.10% 2019/07/17 الوقت 0:31
Direxion Daily CSI 300 China 30 - 30 30 0.03 0.10% 2019/07/17 الوقت 0:31
WisdomTree LargeCap Dividend 98.69 - 98.69 98.69 0.09 0.09% 2019/07/17 الوقت 0:31
First Trust Financial AlphaDEX 32.19 - 32.19 32.19 0.04 0.12% 2019/07/17 الوقت 0:31
WisdomTree Europe Hedged Equity 66.69 - 66.69 66.69 0.02 0.03% 2019/07/17 الوقت 0:31
WisdomTree International Equity 50.87 - 50.87 50.87 0.02 0.04% 2019/07/17 الوقت 0:31
First Trust Health Care AlphaDEX 77.21 - 77.21 77.21 0.13 0.17% 2019/07/17 الوقت 0:31
ProShares UltraShort Real Estate 20.89 - 20.89 20.89 0.02 0.10% 2019/07/17 الوقت 0:31
SPDR S&P International Small Cap 29.98 - 29.98 29.98 0.02 0.07% 2019/07/17 الوقت 0:31
iShares MSCI Global Silver Miners 9.67 - 9.67 9.67 0.01 0.10% 2019/07/17 الوقت 0:31
Schwab amental Intl Small Company 31.19 - 31.19 31.19 0.03 0.10% 2019/07/17 الوقت 0:31
iShares Core Aggressive Allocation 55.09 - 55.09 55.09 0.08 0.15% 2019/07/17 الوقت 0:31
PowerShares Dynamic Pharmaceuticals 58.37 - 58.37 58.37 0.01 0.02% 2019/07/17 الوقت 0:31
Fidelity MSCI Consumer Discretionary 47.69 - 47.69 47.69 0.04 0.08% 2019/07/17 الوقت 0:31
iShares Morningstar Multi-Asset Income 25.01 - 25.01 25.01 0.01 0.04% 2019/07/17 الوقت 0:31
PowerShares Russell Midcap Pure Growth 59.7 - 59.7 59.7 0.07 0.12% 2019/07/17 الوقت 0:31
FlexShares Ready Access Variable Income 75.67 - 75.67 75.67 0.01 0.01% 2019/07/17 الوقت 0:31
iShares Emerging Markets Corporate Bond 51.01 - 51.01 51.01 0.07 0.14% 2019/07/17 الوقت 0:31
iShares North American Natural Resources 30.45 - 30.45 30.45 0.04 0.13% 2019/07/17 الوقت 0:31
PIMCO Intermediate Municipal Bond Active 54.95 - 54.95 54.95 0.04 0.07% 2019/07/17 الوقت 0:31
SPDR Dow Jones International Real Estate 39.28 - 39.28 39.28 0.04 0.10% 2019/07/17 الوقت 0:31
SPDR Barclays Emerging Markets Local Bond 27.86 - 27.86 27.86 0.01 0.04% 2019/07/17 الوقت 0:31
SPDR Barclays International Treasury Bond 28.6 - 28.6 28.6 0.01 0.03% 2019/07/17 الوقت 0:31
ProShares UltraPro Short 20+ Year Treasury 19.86 - 19.86 19.86 0.06 0.30% 2019/07/17 الوقت 0:31
Rogers International Commodity Total Return 5.21 - 5.21 5.21 0.02 0.39% 2019/07/17 الوقت 0:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.95 - 60.95 60.95 0.08 0.13% 2019/07/17 الوقت 0:31
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.95 0.01 0.04% 2019/07/17 الوقت 0:31
Guggenheim Invest BulletShares 2020 High Yield Cor 24.09 - 24.09 24.09 0.01 0.04% 2019/07/17 الوقت 0:31
Rogers International Commodity Agriculture Total R 5.44 - 5.44 5.44 0.01 0.18% 2019/07/17 الوقت 0:31
United States Oil 12.06 - 12.06 12.06 0.02 0.17% 2019/07/17 الوقت 0:31
Ranger Equity Bear 6.42 - 6.42 6.42 0.01 0.16% 2019/07/17 الوقت 0:31
IQ Merger Arbitrage 31.57 - 31.57 31.57 0.01 0.03% 2019/07/17 الوقت 0:31
Global X SuperDividend 17.25 - 17.25 17.25 0.01 0.06% 2019/07/17 الوقت 0:31
iShares Edge MSCI Min Vol EM 58.84 - 58.84 58.84 0.04 0.07% 2019/07/17 الوقت 0:31
PowerShares Preferred Portfolio 14.79 - 14.79 14.79 0.02 0.14% 2019/07/17 الوقت 0:31
Schwab amental US Large Company 39.78 - 39.78 39.78 0.02 0.05% 2019/07/17 الوقت 0:31
SPDR Blackstone/GSO Senior Loan 46.19 - 46.19 46.19 0.01 0.02% 2019/07/17 الوقت 0:31
Vanguard Information Technology 217.89 - 217.89 217.89 0.15 0.07% 2019/07/17 الوقت 0:31
Hartford Developed Markets ex US 28.27 - 28.27 28.27 0.02 0.07% 2019/07/17 الوقت 0:31
iShares National AMT-Free Muni Bond 113.3 - 113.3 113.3 0.05 0.04% 2019/07/17 الوقت 0:31
First Trust Preferred Securities And Income 19.55 - 19.55 19.55 0.01 0.05% 2019/07/17 الوقت 0:31
VanEck Vectors JP Morgan EM Local Currency Bd 34.71 - 34.71 34.71 0.01 0.03% 2019/07/17 الوقت 0:31
SPDR Barclays Intermediate Term Corporate Bond 34.74 - 34.74 34.74 0.01 0.03% 2019/07/17 الوقت 0:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.07 - 14.07 14.07 0.03 0.21% 2019/07/17 الوقت 0:31
ProShares Short High Yield 21.44 - 21.38 21.44 0.00 0.00% 2019/07/17 الوقت 0:02
iShares Edge MSCI Intl Momentum Factor 29.75 - 29.74 29.81 0.00 0.00% 2019/07/17 الوقت 0:02
iShares iBonds Dec 2023 Corporate 25.29 - 25.29 25.33 0.00 0.00% 2019/07/17 الوقت 0:02
iShares Currency Hedged MSCI Eurozo 30.44 - 30.35 30.49 0.00 0.00% 2019/07/17 الوقت 0:02
PowerShares Global Listed Private Equity 12.03 - 12.02 12.08 0.00 0.00% 2019/07/17 الوقت 0:02
VanEck Vectors-Investment Grade Floating Rate 25.24 - 25.22 25.24 0.00 0.00% 2019/07/17 الوقت 0:02
iShares Core MSCI Emerging Markets 51.6 - 51.54 51.78 0.00 0.00% 2019/07/17 الوقت 0:02
PIMCO 1-3 Year US Treasury 50.77 - 50.72 50.77 0.00 0.00% 2019/07/16 الوقت 23:32
UBS E-TRACS Bloomberg CMCI 14.48 - 14.48 14.73 0.00 0.00% 2019/07/16 الوقت 23:32
ProShares Short FTSE China 50 19.03 - 19.03 19.04 0.00 0.00% 2019/07/16 الوقت 23:32
Guggenheim Invest Mid-Cap Core 72.55 - 72.41 72.62 0.00 0.00% 2019/07/16 الوقت 23:32
ProShares Ultra Basic Materials 60.01 - 59.26 60.54 0.00 0.00% 2019/07/16 الوقت 23:32
WisdomTree Asia-Pacific ex-Japan 68.08 - 68.08 68.27 0.00 0.00% 2019/07/16 الوقت 23:32
PowerShares Dynamic Food & Beverage 34.04 - 34.04 34.54 0.00 0.00% 2019/07/16 الوقت 23:32
iShares MSCI Poland Capped 23.25 - 23.25 23.46 0.00 0.00% 2019/07/16 الوقت 23:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.83 24.85 0.00 0.00% 2019/07/16 الوقت 23:32
iShares Emerging Markets High Yield Bond 47.64 - 47.61 47.7 0.00 0.00% 2019/07/16 الوقت 23:32
SPDR S&P 1500 Value Tilt 105.54 - 105.54 106.01 0.00 0.00% 2019/07/16 الوقت 23:02
ProSha