منتدى الإنترنت
Switzerland
Switzerland

chf/usd

0.9894
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 05:46:13
0 (1.05%)
التغيير/3 أشهر
0 (1.32%)
التغيير/6 أشهر
0 (1.57%)
التقلبات السنوية

18 Karat Gold

31
معدل المعيشة
0 (0%)
تغيير
18 April 2019
الوقت 17:02:07
1 (3.13%)
التغيير/3 أشهر
3 (10.71%)
التغيير/6 أشهر
1 (3.33%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

524
معدل المعيشة
2 (0.31%)
تغيير
23 May 2019
الوقت 03:31:58
19 (3.79%)
التغيير/3 أشهر
51 (10.84%)
التغيير/6 أشهر
38 (7.90%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.3 - 40.28 43.2 0.05 0.13% 2019/05/23 الوقت 4:31
db x-trackers DAX DR Income 1D 8915.5 - 8849 8916 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core FTSE 100 UCITS 731.3 - 729.54 735 0.00 0.00% 2019/05/22 الوقت 20:32
iShares SMI 100.52 - 100.02 99.91 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Gold USD 124.3 - 124 124.34 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Gold USD 125.48 - 125.2 125.48 0.00 0.00% 2019/05/22 الوقت 20:32
iShares SLI CHF 160.18 - 159.16 160.42 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Gold AA EUR 1097 - 1094.4 1097 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Gold AA USD 1224.2 - 1220.8 1225.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Gold USD 123.68 - 123.42 123.68 0.00 0.00% 2019/05/22 الوقت 20:32
iShares SMIM CHF 264.8 - 263.7 266.05 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI UK A-acc 23.5 - 23.455 23.59 0.00 0.00% 2019/05/22 الوقت 20:32
UBS SLI CHF A-dis 156.04 - 156.02 156.32 0.00 0.00% 2019/05/22 الوقت 20:32
UBS SPI CHF A-dis 66.11 - 65.49 66.11 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Silver AA CHF 43.485 - 43.385 43.6 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Silver AA EUR 121.7 - 121.24 121.82 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Silver AA USD 135.84 - 135.5 135.84 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI EMU A-acc 19.764 - 19.656 19.81 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Platinum A-dis 78.11 - 78.11 78.28 0.00 0.00% 2019/05/22 الوقت 20:32
UBS SMIM CHF A-dis 255.05 - 253.8 256 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Silver AAH CHF 33.89 - 33.705 33.89 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Gold hedged CHF 107.94 - 107.54 108 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core SPI CHF 122.5 - 121.14 122.5 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Palladium AA CHF 404.05 - 398 404.05 0.00 0.00% 2019/05/22 الوقت 20:32
Source NASDAQ Biotech 33.1 - 33.1 33.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU UCITS 113.5 - 112.8 113.86 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Turkey UCITS 12.534 - 12.484 12.534 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS S&P 500 D-USD 29.29 - 29.225 29.325 0.00 0.00% 2019/05/22 الوقت 20:32
UBS plc MSCI USA SF A-acc 76.35 - 76.35 76.35 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core S&P 500 UCITS 281.5 - 280.65 281.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 UCITS Dist 28.54 - 28.475 28.58 0.00 0.00% 2019/05/22 الوقت 20:32
Julius Baer Platinum CHF A 639.2 - 639.2 641.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI World UCITS 55.95 - 55.88 56.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World UCITS Dist 45.12 - 45.1 45.215 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF SBI Domestic Govt 1-3 79.88 - 79.82 79.99 0.00 0.00% 2019/05/22 الوقت 20:32
UBS plc CMCI Composite SF CHF 51.92 - 51.92 52.48 0.00 0.00% 2019/05/22 الوقت 20:32
UBS SXI Real Estate A-dis CHF 59.81 - 59.5 60.17 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core CHF Corp Bond CHF 100.8 - 100.68 100.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Dist 26.805 - 26.805 26.805 0.00 0.00% 2019/05/22 الوقت 20:32
UBS - FTSE 100 UCITS GBP A-dis 68.92 - 68.79 68.92 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 54.83 - 54.58 55.01 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI South Africa UCITS 31.325 - 31.325 31.325 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 108.04 - 107.52 108.06 0.00 0.00% 2019/05/22 الوقت 20:32
Julius Baer Physical Gold EUR AX 842.9 - 838.3 842.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 121.36 - 120 121.48 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World CHF Hedged CHF 45.03 - 44.89 45.14 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 182.2 - 181.3 182.36 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI USA Socially Responsible 115.4 - 114.98 115.56 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4656 - 4646 4666 0.00 0.00% 2019/05/22 الوقت 20:32
214.15 - 213.2 214.7 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 131.58 - 131.5 131.6 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 41.975 - 41.92 42.155 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Japan UCITS 1C DR 6189 - 6175 6207 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 195.64 - 195.1 195.66 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Irl plc MSCI Australia A-acc CHF 31.465 - 31.45 31.48 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI Switzerland hedged A-dis EUR 22.275 - 22.22 22.315 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI Switzerland hedged A-dis USD 19.76 - 19.674 19.8 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Barclays Global 4C CHF 17.346 - 17.338 17.376 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.22 - 128.02 128.22 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.73 - 94.48 94.73 0.00 0.00% 2019/05/22 الوقت 20:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.155 - 46.11 46.225 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Irl plc MSCI Australia hedged USD A-acc 15.854 - 15.844 15.898 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.53 - 26.5 26.635 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Small Cap UCITS 61.64 - 61.23 61.64 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.53 - 43.5 43.675 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.45 - 18.4 18.45 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Global Sovereign 4C hedged CHF 176.92 - 176.92 177.02 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.94 - 20.77 20.94 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI Japan Socially Responsible hedged A-dis 16.752 - 16.752 16.802 0.00 0.00% 2019/05/22 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.12 - 109.06 109.26 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Barclays Global Aggregate Bond UC 45.295 - 45.18 45.295 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.03 - 68.85 69.29 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.68 - 17.634 17.682 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 94 - 93.92 94.05 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.428 - 10.392 10.442 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.096 - 9.089 9.149 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.12 - 10.12 10.132 0.00 0.00% 2019/05/22 الوقت 20:32
ZKB Gold AA CHF 393.2 - 392.4 393.25 0.00 0.00% 2019/05/22 الوقت 20:02
ZKB Platinum AA CHF 247 - 246.25 248.9 0.00 0.00% 2019/05/22 الوقت 20:02
Amun Crypto Basket Index 23.11 - 22.98 23.38 0.00 0.00% 2019/05/22 الوقت 20:02
UBS MSCI Canada UCITS EUR 17.19 - 17.19 17.34 0.00 0.00% 2019/05/22 الوقت 20:02
iShares S&P 500 CHF Hedged 49.365 - 49.235 49.445 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Swiss Dividend CHF 118.96 - 118.36 119.44 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Stoxx 50 D-EUR 33.58 - 33.58 33.58 0.00 0.00% 2019/05/22 الوقت 20:02
x-trackers Swiss Large DR 1D 102.48 - 101.9 102.7 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI EMU Mid Cap UCITS 38.57 - 38.47 38.755 0.00 0.00% 2019/05/22 الوقت 20:02
ComStage MSCI Pacific TRN UCITS 57.57 - 57.38 57.76 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI USA UCITS DR 77.35 - 77.18 77.49 0.00 0.00% 2019/05/22 الوقت 20:02
Julius Baer Physical Silver USD 13.416 - 13.416 13.416 0.00 0.00% 2019/05/22 الوقت 20:02
UBS MSCI Japan hedged A-acc CHF 13.436 - 13.436 13.474 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI EMU Small Cap UCITS 193.74 - 193.1 194.52 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI North America UCITS 53.65 - 53.52 53.82 0.00 0.00% 2019/05/22 الوقت 20:02
iShares S&P Gold Producers UCITS 8.965 - 8.965 9 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF MSCI USA UCITS USD A-dis 277.75 - 277.45 277.8 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Automation & Robotics Acc 7.129 - 7.106 7.182 0.00 0.00% 2019/05/22 الوقت 20:02
UBS Barclays US Liquid Corporates 14.426 - 14.366 14.43 0.00 0.00% 2019/05/22 الوقت 20:02
Raiffeisen Solid Gold Ounces A CHF 1248.8 - 1248.2 1249.8 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 55.57 - 55.27 55.95 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Global Infrastructure UCITS 28.635 - 28.635 28.775 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF MSCI Europe UCITS EUR A-dis 63.28 - 63.19 63.53 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI EM DR 1C Unhedged 46.38 - 46.38 46.67 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI Mexico UCITS DR 1C 4.32 - 4.32 4.32 0.00 0.00% 2019/05/22 الوقت 20:02
UBS plc MSCI ACWI SF hedged EUR A-acc 122.24 - 121.96 122.54 0.00 0.00% 2019/05/22 الوقت 20:02
UBS plc Bloomberg Commodity SF A-acc CHF 40.36 - 40.36 40.485 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Dow Jones Industrial Average UCITS 284.3 - 284.2 285.15 0.00 0.00% 2019/05/22 الوقت 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.62 - 13.604 13.62 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.1 - 125.1 125.1 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 164.02 - 164.02 164.02 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Global High Yield Corp Bond CHF Hedged 86.46 - 86.46 86.73 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.22 - 17.21 17.24 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.13 - 43.09 43.34 0.00 0.00% 2019/05/22 الوقت 20:02
ZKB Gold AAH CHF 341.35 - 340.2 341.4 0.00 0.00% 2019/05/22 الوقت 20:02
UBS MSCI Emerging Markets 98.02 - 98.02 98.62 0.00 0.00% 2019/05/22 الوقت 20:02
UBS MSCI EMU hedged A-acc CHF 28.95 - 28.845 29.09 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Japan Hedged UCITS 33.56 - 33.56 33.595 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Core MSCI Japan IMI UCITS 4307 - 4307 4328 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Emerging Markets Asia UCITS 136.02 - 136.02 136.76 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.01 - 18.97 19.09 0.00 0.00% 2019/05/22 الوقت 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.35 - 23.305 23.4 0.00 0.00% 2019/05/22 الوقت 20:02
HSBC S&P 500 UCITS 28.805 - 28.7 28.805 0.00 0.00% 2019/05/22 الوقت 19:32
SPDR S&P 500 UCITS 289.25 - 287.8 289.25 0.00 0.00% 2019/05/22 الوقت 19:32
iShares $ Tips UCITS 210 - 209.8 210 0.00 0.00% 2019/05/22 الوقت 19:32
HSBC MSCI Japan UCITS 3396 - 3396 3396 0.00 0.00% 2019/05/22 الوقت 19:32
HSBC MSCI Japan UCITS 30.755 - 30.755 30.755 0.00 0.00% 2019/05/22 الوقت 19:32
ComStage S&P 500 UCITS 323.4 - 323.4 323.4 0.00 0.00% 2019/05/22 الوقت 19:32
ComStage S&P 500 UCITS 326 - 326 326 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI USA UCITS 273.75 - 273 274.45 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor MSCI World IT TR 289.9 - 289.9 290.3 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI EMU UCITS USD 25.32 - 25.32 25.32 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Nikkei 225 UCITS 19980 - 19879 19980 0.00 0.00% 2019/05/22 الوقت 19:32
Julius Baer Silver CHF A 11.114 - 11.026 11.114 0.00 0.00% 2019/05/22 الوقت 19:32
ComStage Nasdaq-100 UCITS 78.88 - 78.6 78.88 0.00 0.00% 2019/05/22 الوقت 19:32
ComStage Nasdaq-100 UCITS 78.31 - 78.05 78.31 0.00 0.00% 2019/05/22 الوقت 19:32
41.585 - 41.585 41.75 0.00 0.00% 2019/05/22 الوقت 19:32
SPDR MSCI World Small Cap 71.87 - 71.66 71.87 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI Canada UCITS USD 20.86 - 20.86 20.98 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers DAX UCITS DR 131.86 - 131.86 132.08 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi MSCI Switzerland CHF 328.35 - 328.35 328.85 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Core FTSE 100 UCITS 9.342 - 9.329 9.342 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI Japan UCITS Acc 15460 - 15460 15501 0.00 0.00% 2019/05/22 الوقت 19:32
SSgA SPDR S&P 400 US Mid Cap 55.36 - 55.21 55.36 0.00 0.00% 2019/05/22 الوقت 19:32
iShares S&P 500 USD Info Tech 9.284 - 9.277 9.284 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI EMU hedged A-acc USD 28.415 - 28.405 28.54 0.00 0.00% 2019/05/22 الوقت 19:32
UBS plc CMCI Composite SF USD 62.68 - 62.6 63.18 0.00 0.00% 2019/05/22 الوقت 19:32
VanEck Vectors Gold Miners UK 21.89 - 21.89 21.89 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers S&P 500 UCITS 1C 52.64 - 52.39 52.64 0.00 0.00% 2019/05/22 الوقت 19:32
iShares S&P 500 USD Financials 7.15 - 7.15 7.15 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor MSCI Emerging Markets SG 11.076 - 11.052 11.076 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers MSCI EMU UCITS DR 43.73 - 43.73 43.73 0.00 0.00% 2019/05/22 الوقت 19:32
iShares S&P 500 USD Health Care 6.493 - 6.493 6.493 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI Japan hedged A-acc USD 23.305 - 23.305 23.385 0.00 0.00% 2019/05/22 الوقت 19:32
Health Care S&P US Sector Source 399.7 - 398.9 399.7 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI USA Small Cap UCITS 328.55 - 327.95 329.95 0.00 0.00% 2019/05/22 الوقت 19:32
iShares S&P 500 EUR Hedged UCITS 63.5 - 63.5 63.5 0.00 0.00% 2019/05/22 الوقت 19:32
UBS ETF MSCI USA UCITS USD A-dis 275.3 - 275.3 275.65 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI Switzerland 20/35 A-dis 18.754 - 18.624 18.754 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers MSCI World UCITS 1C 60.51 - 60.5 60.51 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Asia Property Yield UCITS 29.355 - 29.175 29.355 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers MSCI Europe UCITS DR 58.2 - 58.04 58.23 0.00 0.00% 2019/05/22 الوقت 19:32
Source MSCI Emerging Markets UCITS 42.585 - 42.585 42.585 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Global Corporate Bond UCITS 96.85 - 96.85 96.85 0.00 0.00% 2019/05/22 الوقت 19:32
iShares JP Morgan USD EM Bond UCITS 4.396 - 4.395 4.409 0.00 0.00% 2019/05/22 الوقت 19:32
UBS Irl plc MSCI Australia A-acc CHF 21.85 - 21.85 21.865 0.00 0.00% 2019/05/22 الوقت 19:32
SSgA SPDR MSCI Emerging Markets UCITS 51.93 - 51.93 51.93 0.00 0.00% 2019/05/22 الوقت 19:32
SSgA SPDR S&P US Dividend Aristocrats 55.46 - 55.46 55.46 0.00 0.00% 2019/05/22 الوقت 19:32
UBS plc MSCI ACWI SF hedged USD A-acc 130.68 - 130.54 131.02 0.00 0.00% 2019/05/22 الوقت 19:32
Raiffeisen Solid Gold Ounces A Inc USD 1247.2 - 1243.8 1247.6 0.00 0.00% 2019/05/22 الوقت 19:32
UBS Bloomberg Barclays TIPS 1-10 A-acc 12.744 - 12.738 12.76 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.18 - 39.98 40.48 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI Japan Small Cap UCITS Dist 4122 - 4122 4123 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.17 - 11.17 11.17 0.00 0.00% 2019/05/22 الوقت 19:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 145.76 - 145.48 145.76 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Core MSCI Pacific ex Japan UCITS 149.68 - 149.46 149.9 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 38.5 - 38.455 38.585 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI World Momentum Factor UCITS 41.625 - 41.525 41.625 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Swiss Domestic Govt Bond 1-3 CHF 74.92 - 74.81 74.92 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI United Kingdom hedged A-acc USD 15.344 - 15.344 15.39 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Swiss Domestic Govt Bond 7-15 CHF 119.92 - 119.74 119.92 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI Emerging Markets UCITS USD A-acc 9.21 - 9.2 9.24 0.00 0.00% 2019/05/22 الوقت 19:32
PowerShares FTSE RAFI All-World 3000 UCITS 18.962 - 18.962 18.962 0.00 0.00% 2019/05/22 الوقت 19:32
SPDR Barclays Capital Euro High Yield Bond 63.96 - 63.96 63.96 0.00 0.00% 2019/05/22 الوقت 19:32
Source Consumer Staples S&P US Select Sector 410.6 - 410.6 410.6 0.00 0.00% 2019/05/22 الوقت 19:32
Source Technology S&P US Select Sector UCITS 182.56 - 182.56 182.56 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Developed Markets Property Yield UCITS 26.91 - 26.91 27.01 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Euro Corporate Bond ex-Financials UCITS 133.14 - 133.14 133.44 0.00 0.00% 2019/05/22 الوقت 19:32
Source Financials S&P US Select Sector UCITS USD 190.52 - 190.52 191.58 0.00 0.00% 2019/05/22 الوقت 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 94.7 - 94.55 95.08 0.00 0.00% 2019/05/22 الوقت 19:32
Source Consumer Discretionary S&P US Select Sector 373.85 - 372.5 373.85 0.00 0.00% 2019/05/22 الوقت 19:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.555 - 9.555 9.568 0.00 0.00% 2019/05/22 الوقت 19:32
UBS SMI CHF A-dis 99.37 - 98.72 99.5 0.00 0.00% 2019/05/22 الوقت 19:02
HSBC MSCI Brazil UCITS 18.99 - 18.99 18.99 0.00 0.00% 2019/05/22 الوقت 19:02
Vanguard FTSE Japan USD 28.425 - 28.34 28.56 0.00 0.00% 2019/05/22 الوقت 19:02
UBS Irl plc MSCI USA A-acc 15.384 - 15.356 15.402 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Core UK Gilts UCITS 13.434 - 13.434 13.434 0.00 0.00% 2019/05/22 الوقت 19:02
Julius Baer Palladium CHF AX 1064 - 1064 1064 0.00 0.00% 2019/05/22 الوقت 19:02
UBS CH SXI Real Estate A-dis 31.31 - 31.29 31.31 0.00 0.00% 2019/05/22 الوقت 19:02
iShares China Large Cap UCITS 115.98 - 115.98 116 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI Japan Hedged CHF 47.855 - 47.7 47.97 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI Korea UCITS Dist 37.79 - 37.685 37.815 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI China A UCITS USD 3.842 - 3.842 3.873 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor Daily Double Short SMI C 6.453 - 6.446 6.478 0.00 0.00% 2019/05/22 الوقت 19:02
Market Access RICI Agriculture 74.74 - 74.74 74.74 0.00 0.00% 2019/05/22 الوقت 19:02
iShares US Property Yield UCITS 29.76 - 29.76 29.76 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Global Clean Energy UCITS 5.77 - 5.77 5.79 0.00 0.00% 2019/05/22 الوقت 19:02
UBS MSCI EMU Socially Responsible 95.48 - 95.18 95.48 0.00 0.00% 2019/05/22 الوقت 19:02
iShares USD Treasury Bond 20+Yr DE 4.75 - 4.75 4.75 0.00 0.00% 2019/05/22 الوقت 19:02
Vanguard FTSE Developed Asia Pacif 24.61 - 24.61 24.61 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers LevDAX Daily UCITS 1C 119.46 - 118.22 119.46 0.00 0.00% 2019/05/22 الوقت 19:02
iShares European Property Yield UCITS 48.32 - 48.32 48.7 0.00 0.00% 2019/05/22 الوقت 19:02
Vanguard FTSE All-World UCITS USD Inc 84.55 - 84.4 84.87 0.00 0.00% 2019/05/22 الوقت 19:02
UBS MSCI EM Socially Responsible A-dis 12.972 - 12.952 12.972 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.63 - 38.63 38.63 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers MSCI Emerging Markets UCITS 42.41 - 42.41 42.41 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.08 - 135.08 135.16 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.008 - 12 12.03 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.532 - 14.526 14.57 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Global Inflation Linked Government Bond UC 158.24 - 158.24 158.24 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.99 - 13.99 14.07 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.54 - 66.54 66.54 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.25 - 67.25 67.25 0.00 0.00% 2019/05/22 الوقت 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.358 - 12.358 12.444 0.00 0.00% 2019/05/22 الوقت 19:02
ZKB Gold AAH EUR 752.7 - 751.8 753.3 0.00 0.00% 2019/05/22 الوقت 18:32
UBS Gold hedged EUR 77.11 - 76.98 77.3 0.00 0.00% 2019/05/22 الوقت 18:32
UBS SPI Mid CHF A-dis 102.22 - 102.22 102.66 0.00 0.00% 2019/05/22 الوقت 18:32
iShares Gold Hedged CHF 104.72 - 104.52 104.86 0.00 0.00% 2019/05/22 الوقت 18:32
UBS MSCI Emerging Markets 99.08 - 99.08 99.44 0.00 0.00% 2019/05/22 الوقت 18:32
Vanguard FTSE North America 71.12 - 71.12 71.12 0.00 0.00% 2019/05/22 الوقت 18:32
Julius Baer Physical Gold CHF 1146.4 - 1142 1146.4 0.00 0.00% 2019/05/22 الوقت 18:32
UBS MSCI Switzerland A-dis CHF 17.74 - 17.732 17.868 0.00 0.00% 2019/05/22 الوقت 18:32
JB Precious Metals Physical Gold GBP 711 - 711 711 0.00 0.00% 2019/05/22 الوقت 18:32
JB Precious Metals Physical Gold USD 1217.6 - 1215.4 1218.8 0.00 0.00% 2019/05/22 الوقت 18:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.25 - 34.21 34.525 0.00 0.00% 2019/05/22 الوقت 18:32
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 130.28 - 130.28 130.98 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers II iBoxx Global Hedged CHF 107.56 - 107.46 107.56 0.00 0.00% 2019/05/22 الوقت 18:32
iShares $ High Yield Corporate Bond UCITS 102 - 102 102 0.00 0.00% 2019/05/22 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 108.76 - 108.52 108.84 0.00 0.00% 2019/05/22 الوقت 18:32
RBS Market Access Rogers International Commodity U 20.175 - 20.175 20.175 0.00 0.00% 2019/05/22 الوقت 18:32
iShares Core DAX UCITS 116.76 - 116.76 116.76 0.00 0.00% 2019/05/22 الوقت 18:02
iShares MSCI EMU UCITS 5.275 - 5.261 5.293 0.00 0.00% 2019/05/22 الوقت 18:02
db x-trackers SLI UCITS 152.98 - 152.98 152.98 0.00 0.00% 2019/05/22 الوقت 18:02
iShares UK Dividend UCITS 9.585 - 9.585 9.668 0.00 0.00% 2019/05/22 الوقت 18:02
iShares Global Water UCITS 41.49 - 41.49 41.5 0.00 0.00% 2019/05/22 الوقت 18:02
iShares MSCI Japan UCITS Dist 1479 - 1479 1479 0.00 0.00% 2019/05/22 الوقت 18:02
iShares $ Corporate Bond UCITS 114.66 - 114.64 114.66 0.00 0.00% 2019/05/22 الوقت 18:02
iShares Edge MSCI World Min Vol 47.92 - 47.92 48.345 0.00 0.00% 2019/05/22 الوقت 18:02
Source Euro Stoxx 50 TR A UCITS 72.79 - 72.79 72.79 0.00 0.00% 2019/05/22 الوقت 18:02
UBS MSCI EMU UCITS hedged A-acc 10.326 - 10.326 10.406 0.00 0.00% 2019/05/22 الوقت 18:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.841 - 3.841 3.867 0.00 0.00% 2019/05/22 الوقت 18:02
iShares MSCI AC Far East ex-Japan UCITS 50.74 - 50.74 50.99 0.00 0.00% 2019/05/22 الوقت 18:02
UBS MSCI Switzerland 20/35 hedged A-acc 17.93 - 17.93 18.06 0.00 0.00% 2019/05/22 الوقت 18:02
iShares Swiss Domestic Govt Bond 3-7 CHF 87.75 - 87.56 87.75 0.00 0.00% 2019/05/22 الوقت 18:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.37 - 31.37 31.605 0.00 0.00% 2019/05/22 الوقت 18:02
Vanguard FTSE Emerging Markets UCITS USD Inc 54.99 - 54.99 55.37 0.00 0.00% 2019/05/22 الوقت 18:02
UBS MSCI USA Socially Responsible hedgedA-acc 15.75 - 15.75 15.75 0.00 0.00% 2019/05/22 الوقت 18:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.85 - 43.315 43.85 0.00 0.00% 2019/05/22 الوقت 18:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.768 - 10.742 10.768 0.00 0.00% 2019/05/22 الوقت 18:02
UBS Platinum A-dis 78.64 - 78.64 78.64 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi ETF S&P 500 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/05/22 الوقت 17:32
iShares Agribusiness UCITS 32.725 - 32.725 32.725 0.00 0.00% 2019/05/22 الوقت 17:32
iShares Gold EUR Hedged EUR 74.5 - 74.28 74.5 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi MSCI World Energy USD 311.9 - 311.9 311.9 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi ETF Euro Stoxx 50 UCITS 74.05 - 74.05 74.5 0.00 0.00% 2019/05/22 الوقت 17:32
Julius Baer Physical Gold CHF AX 1149.6 - 1147 1149.6 0.00 0.00% 2019/05/22 الوقت 17:32
iShares Core Euro Corporate Bond UCITS 148.08 - 148.08 148.08 0.00 0.00% 2019/05/22 الوقت 17:32
db x-trackers II Barclays Global 2C USD 53.42 - 53.42 53.42 0.00 0.00% 2019/05/22 الوقت 17:32
UBS plc MSCI ACWI SF hedged USD A-Ukdis 133.28 - 133.28 133.28 0.00 0.00% 2019/05/22 الوقت 17:32
Source Energy S&P US Select Sector UCITS USD 340.35 - 340.35 340.35 0.00 0.00% 2019/05/22 الوقت 17:32
53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 الوقت 17:32
iShares FTSE 100 UCITS Acc 117.16 - 117.16 117.46 0.00 0.00% 2019/05/22 الوقت 17:32
iShares STOXX Europe 50 UCITS 35.58 - 35.58 35.58 0.00 0.00% 2019/05/22 الوقت 17:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.965 - 25.965 25.965 0.00 0.00% 2019/05/22 الوقت 17:32
iShares Emerging Markets Infrastructure UCITS 18.74 - 18.74 18.776 0.00 0.00% 2019/05/22 الوقت 17:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.046 - 12.044 12.104 0.00 0.00% 2019/05/22 الوقت 17:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.16 - 10.14 10.186 0.00 0.00% 2019/05/22 الوقت 17:32
iShares EURO Dividend UCITS 24 - 24 24 0.00 0.00% 2019/05/22 الوقت 17:03
iShares Euro High Yield Corporate Bond UCITS 116.46 - 116.46 116.66 0.00 0.00% 2019/05/22 الوقت 17:03
UBS MSCI Canada CH 19.99 - 19.99 20.09 0.00 0.00% 2019/05/22 الوقت 17:03
ComStage MSCI World TRN UCITS 59.87 - 59.87 59.87 0.00 0.00% 2019/05/22 الوقت 17:03
iShares Edge MSCI World MF GBp 6.675 - 6.675 6.675 0.00 0.00% 2019/05/22 الوقت 17:03
UBS MSCI Japan hedged A-dis USD 21.92 - 21.92 21.92 0.00 0.00% 2019/05/22 الوقت 17:03
SSgA SPDR S&P 500 Low Volatility 55.02 - 55.02 55.02 0.00 0.00% 2019/05/22 الوقت 17:03
UBS plc MSCI ACWI SF hedged CHF A-acc 120.06 - 120.06 120.66 0.00 0.00% 2019/05/22 الوقت 17:03
21.15 - 21.15 21.15 0.00 0.00% 2019/05/22 الوقت 17:03
Amundi ETF MSCI Emerging Markets UCITS USD 4.402 - 4.395 4.404 0.00 0.00% 2019/05/22 الوقت 17:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.59 - 10.586 10.59 0.00 0.00% 2019/05/22 الوقت 17:03
131 - 131 131 0.00 0.00% 2019/05/22 الوقت 16:33
Lyxor UCITS DAX 115.4 - 115.4 115.4 0.00 0.00% 2019/05/22 الوقت 16:02
iShares TA-25 Israel 5.837 - 5.837 5.837 0.00 0.00% 2019/05/22 الوقت 16:02
Julius Baer Platinum CHF AX 646.4 - 646.4 646.4 0.00 0.00% 2019/05/22 الوقت 16:02
UBS ETF SBI Domestic Govt 3-7 112.9 - 112.9 113.24 0.00 0.00% 2019/05/22 الوقت 16:02
HSBC MSCI AC Far East ex Japan 42.985 - 42.985 42.985 0.00 0.00% 2019/05/22 الوقت 16:02
UBS MSCI Switzerland 20/35 A-UKdis 15.608 - 15.608 15.61 0.00 0.00% 2019/05/22 الوقت 16:02
iShares EURO STOXX 50 UCITS Dist 39.185 - 39.185 39.185 0.00 0.00% 2019/05/22 الوقت 15:04
Lyxor FTSE EPRA/NAREIT Global DM D 20.965 - 20.965 20.965 0.00 0.00% 2019/05/22 الوقت 15:04
Raiffeisen Solid Gold Ounces H CHF 974.4 - 974 974.4 0.00 0.00% 2019/05/22 الوقت 15:04
UBS MSCI USA Socially Responsible hedged A-dis 15.268 - 15.268 15.268 0.00 0.00% 2019/05/22 الوقت 15:04
HSBC MSCI China UCITS 7.595 - 7.584 7.595 0.00 0.00% 2019/05/22 الوقت 15:04
UBS - MSCI Singapore UCITS 18.05 - 18.05 18.05 0.00 0.00% 2019/05/22 الوقت 15:04
Vanguard FTSE Developed Europe 34.24 - 34.24 34.24 0.00 0.00% 2019/05/22 الوقت 15:04
UBS ETF MSCI Japan UCITS JPY A-dis 42.695 - 42.695 42.82 0.00 0.00% 2019/05/22 الوقت 15:04
iShares Asia Pacific Dividend UCITS 26.815 - 26.815 26.815 0.00 0.00% 2019/05/22 الوقت 15:04
UBS MSCI United Kingdom hedged A-acc 17.576 - 17.534 17.6 0.00 0.00% 2019/05/22 الوقت 15:04
iShares SLI UCITS DE 102.4 - 102.32 102.4 0.00 0.00% 2019/05/22 الوقت 14:34
Raiffeisen Solid Gold CHF Hedged 3140 - 3140 3140 0.00 0.00% 2019/05/22 الوقت 14:34
UBS MSCI EMU Socially Responsible 107.98 - 107.98 107.98 0.00 0.00% 2019/05/22 الوقت 14:34
UBS plc MSCI ACWI SF hedged A-Ukdis 115.32 - 115.32 115.32 0.00 0.00% 2019/05/22 الوقت 14:34
iShares Euro Government Bond 7-10Yr UCITS Acc 164.86 - 164.86 164.86 0.00 0.00% 2019/05/22 الوقت 14:34
Amun Ripple 25.86 - 25.86 25.86 0.00 0.00% 2019/05/22 الوقت 14:34
iShares Bric 50 UCITS 29.49 - 29.405 29.49 0.00 0.00% 2019/05/22 الوقت 14:34
iShares S&P SmallCap 600 UCITS 62.66 - 62.43 62.66 0.00 0.00% 2019/05/22 الوقت 14:34
iShares MSCI EM Consumer Growth 29.05 - 29.05 29.05 0.00 0.00% 2019/05/22 الوقت 14:34
db x-trackers Swiss Large Cap Index DR 1C 111.48 - 111.18 111.56 0.00 0.00% 2019/05/22 الوقت 14:34
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.616 - 19.494 19.616 0.00 0.00% 2019/05/22 الوقت 14:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.542 - 14.512 14.542 0.00 0.00% 2019/05/22 الوقت 14:34
UBS MSCI USA ETF hedged A-acc 11.98 - 11.98 11.98 0.00 0.00% 2019/05/22 الوقت 14:34
db x-trackers MSCI Europe UCITS 10.51 - 10.51 10.51 0.00 0.00% 2019/05/22 الوقت 14:34
UBS plc MSCI USA hedged A-acc CHF 23.63 - 23.555 23.63 0.00 0.00% 2019/05/22 الوقت 14:34
UBS Irl plc MSCI Australia hedged CHF A-acc 18.798 - 18.718 18.798 0.00 0.00% 2019/05/22 الوقت 14:34
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.405 - 25.255 25.405 0.00 0.00% 2019/05/22 الوقت 14:34
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.22 - 19.22 19.24 0.00 0.00% 2019/05/22 الوقت 14:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.108 - 11.108 11.154 0.00 0.00% 2019/05/22 الوقت 14:34
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.722 - 14.646 14.722 0.00 0.00% 2019/05/22 الوقت 14:34
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.108 - 15.088 15.108 0.00 0.00% 2019/05/22 الوقت 14:34
iShares MSCI Canada UCITS 172.42 - 172.42 172.42 0.00 0.00% 2019/05/22 الوقت 14:04
Lyxor UCITS MSCI Korea C-EUR 54.08 - 54.08 54.08 0.00 0.00% 2019/05/22 الوقت 14:04
Julius Baer Physical Gold EUR 834.8 - 834.4 838.5 0.00 0.00% 2019/05/22 الوقت 14:04
db x-trackers MSCI Korea UCITS DR 61.55 - 61.55 61.55 0.00 0.00% 2019/05/22 الوقت 14:04
iShares MSCI Emerging Markets UCITS Acc 31.78 - 31.78 31.78 0.00 0.00% 2019/05/22 الوقت 14:04
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.84 - 15.84 15.84 0.00 0.00% 2019/05/22 الوقت 14:04
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 - 111.96 111.96 0.00 0.00% 2019/05/22 الوقت 14:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.66 - 14.66 14.67 0.00 0.00% 2019/05/22 الوقت 14:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.432 - 12.432 12.44 0.00 0.00% 2019/05/22 الوقت 14:04
Source Materials S&P US Select Sector 297.2 - 297.1 297.2 0.00 0.00% 2019/05/22 الوقت 13:34
ComStage MSCI Emerging Markets TRN UCITS 44.17 - 44.17 44.195 0.00 0.00% 2019/05/22 الوقت 13:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.23 - 53.23 53.23 0.00 0.00% 2019/05/22 الوقت 13:34
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.23 - 76.23 76.23 0.00 0.00% 2019/05/22 الوقت 13:34
ZKB Gold AA GBP 968 - 968 968 0.00 0.00% 2019/05/22 الوقت 13:05
SPDR S&P Global Dividend Aristocrats UCITS 33.395 - 33.395 33.395 0.00 0.00% 2019/05/22 الوقت 13:05
iShares FTSEurofirst 100 UCITS 30.895 - 30.895 30.895 0.00 0.00% 2019/05/22 الوقت 13:05
Lyxor UCITS Stoxx Europe 600 Banks 17.848 - 17.848 17.848 0.00 0.00% 2019/05/22 الوقت 13:05
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.9 - 13.9 13.9 0.00 0.00% 2019/05/22 الوقت 13:05
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.39 - 42.39 42.39 0.00 0.00% 2019/05/22 الوقت 13:05
UBS Silver USD A-dis 138.02 - 138.02 138.5 0.00 0.00% 2019/05/22 الوقت 12:34
UBS Bloomberg CMCI Composite 858.5 - 858.5 858.5 0.00 0.00% 2019/05/22 الوقت 12:34
Julius Baer Physical Palladium USD 1219.6 - 1219.6 1220 0.00 0.00% 2019/05/22 الوقت 12:34
iShares STOXX Global Select Dividend 100 UCITS 27.525 - 27.525 27.525 0.00 0.00% 2019/05/22 الوقت 12:34
iShares MSCI Brazil UCITS Dist 30.205 - 30.185 30.205 0.00 0.00% 2019/05/22 الوقت 12:34
db x-trackers FTSE China 50 UCITS DR 36.57 - 36.57 36.57 0.00 0.00% 2019/05/22 الوقت 12:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 25.69 - 25.69 25.69 0.00 0.00% 2019/05/22 الوقت 12:04
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.885 - 24.885 24.885 0.00 0.00% 2019/05/22 الوقت 12:04
iShares STOXX Europe 600 UCITS 38.14 - 38.14 38.14 0.00 0.00% 2019/05/22 الوقت 12:04
db x-trackers MSCI China UCITS DR 1C 16.78 - 16.78 16.78 0.00 0.00% 2019/05/22 الوقت 12:04
iShares EURO STOXX 50 UCITS 34.415 - 34.415 34.415 0.00 0.00% 2019/05/22 الوقت 12:04
iShares MSCI World Value Factor UCITS 29.075 - 29.075 29.075 0.00 0.00% 2019/05/22 الوقت 12:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 1270 - 1270 1270 0.00 0.00% 2019/05/22 الوقت 12:04
Julius Baer Physical Silver EUR 7.789 - 7.789 7.789 0.00 0.00% 2019/05/21 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 24.355 - 24.015 24.355 0.00 0.00% 2019/05/21 الوقت 21:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 212.1 - 212.1 212.1 0.00 0.00% 2019/05/21 الوقت 21:02
UBS CMCI Oil SF USD 30.16 - 30.16 30.28 0.00 0.00% 2019/05/21 الوقت 20:32
iShares US Aggregate Bond UCITS 103.52 - 103.52 103.52 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 215.2 - 212.75 215.2 0.00 0.00% 2019/05/21 الوقت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.38 - 76.15 76.38 0.00 0.00% 2019/05/21 الوقت 20:32
ComStage FTSE China A50 144.82 - 144.82 144.82 0.00 0.00% 2019/05/21 الوقت 20:02
iShares Listed Private Equity UCITS 20.725 - 20.725 20.78 0.00 0.00% 2019/05/21 الوقت 20:02
iShares Euro Government Bond 1-3Yr UCITS 162.68 - 162.68 162.68 0.00 0.00% 2019/05/21 الوقت 20:02
UBS CMCI Oil SF CHF 28.18 - 28.18 28.28 0.00 0.00% 2019/05/21 الوقت 20:02
Lyxor MSCI India UCITS SG 19.164 - 19.042 19.176 0.00 0.00% 2019/05/21 الوقت 20:02
ComStage NYSE Arca Gold BUGS UCITS 14.872 - 14.872 14.872 0.00 0.00% 2019/05/21 الوقت 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.056 - 11.966 12.056 0.00 0.00% 2019/05/21 الوقت 20:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.316 - 10.166 10.316 0.00 0.00% 2019/05/21 الوقت 20:02
ZKB Gold AAH GBP 726.4 - 726.4 726.4 0.00 0.00% 2019/05/21 الوقت 19:32
iShares MSCI UK UCITS 109.08 - 109.08 109.08 0.00 0.00% 2019/05/21 الوقت 19:32
SPDR MSCI EM Asia UCITS 60.94 - 60.94 60.94 0.00 0.00% 2019/05/21 الوقت 19:32
db x-trackers MSCI World DR 1D 57.49 - 57.34 57.56 0.00 0.00% 2019/05/21 الوقت 19:32
SPDR Euro Stoxx Low Volatility UCITS 44.075 - 44.075 44.075 0.00 0.00% 2019/05/21 الوقت 19:32
ETFX Longer Dated All Commodities GO UCITS 13.972 - 13.972 14 0.00 0.00% 2019/05/21 الوقت 19:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.6 - 15.6 15.6 0.00 0.00% 2019/05/21 الوقت 19:32
ZKB Silver AAH EUR 87.61 - 87.56 87.61 0.00 0.00% 2019/05/21 الوقت 19:02
VanEck Junior Gold Miners 23.93 - 23.93 24 0.00 0.00% 2019/05/21 الوقت 19:02
ComStage Commerzbank Commodity ex-Agriculture EW T 101.76 - 101.76 101.76 0.00 0.00% 2019/05/21 الوقت 18:32
iShares MSCI EM Minimum Volatility 28.94 - 28.94 28.945 0.00 0.00% 2019/05/21 الوقت 18:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.43 - 25.43 25.43 0.00 0.00% 2019/05/21 الوقت 18:32
Vanguard USD Treasury Bd 24.645 - 24.645 24.725 0.00 0.00% 2019/05/21 الوقت 18:02
ComStage MSCI World TRN UCITS 60.54 - 60.5 60.54 0.00 0.00% 2019/05/21 الوقت 18:02
Lyxor UCITS MSCI World Health Care TR C-USD 314.05 - 314.05 314.05 0.00 0.00% 2019/05/21 الوقت 18:02
db x-trackers MSCI World Index DR 1C 61.33 - 61.18 61.33 0.00 0.00% 2019/05/21 الوقت 17:32
Vanguard FTSE All-World High Div Yld 54.65 - 54.65 54.79 0.00 0.00% 2019/05/21 الوقت 17:32
iShares Emerging Markets Local Government Bond UCI 58.47 - 58.47 58.47 0.00 0.00% 2019/05/21 الوقت 17:32
Julius Baer Silver GBP A 7.712 - 7.712 7.712 0.00 0.00% 2019/05/21 الوقت 17:02
iShares MSCI Europe UCITS Acc 57.48 - 57.48 57.48 0.00 0.00% 2019/05/21 الوقت 17:02
Julius Baer Gold USD AX 1220 - 1220 1223.2 0.00 0.00% 2019/05/21 الوقت 16:32
Julius Baer Physical Gold GBP 707.4 - 707.4 707.4 0.00 0.00% 2019/05/21 الوقت 16:32
iShares MSCI Emerging Markets Latin America UCITS 16.398 - 16.398 16.456 0.00 0.00% 2019/05/21 الوقت 16:03
Amun Ethereum 39.48 - 39.48 39.48 0.00 0.00% 2019/05/21 الوقت 15:04
Lyxor UCITS Hong Kong (HSI) D-EUR 33.055 - 33.055 33.055 0.00 0.00% 2019/05/21 الوقت 15:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.475 - 9.475 9.475 0.00 0.00% 2019/05/21 الوقت 15:04
iShares UK Property UCITS 7.441 - 7.441 7.441 0.00 0.00% 2019/05/21 الوقت 14:33
Lyxor UCITS World Water D-EUR 37.1 - 37.1 37.1 0.00 0.00% 2019/05/21 الوقت 14:33
db x-trackers S&P Global Infrastructure UCITS 1C 46.09 - 46.09 46.09 0.00 0.00% 2019/05/21 الوقت 14:33
Lyxor UCITS New Energy D-EUR 23.58 - 23.5 23.58 0.00 0.00% 2019/05/21 الوقت 14:33
iShares MSCI World Quality Factor UCITS 36.265 - 36.265 36.265 0.00 0.00% 2019/05/21 الوقت 14:33
Source EURO STOXX Optimised Banks 53.6 - 53.6 53.72 0.00 0.00% 2019/05/21 الوقت 14:33
Amun Bitcoin Crypto Single Tracker 41.44 - 41.44 41.44 0.00 0.00% 2019/05/21 الوقت 14:33
db x-trackers FTSE Vietnam UCITS 1C 33.15 - 33.15 33.15 0.00 0.00% 2019/05/21 الوقت 13:34
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.06 - 102.06 102.06 0.00 0.00% 2019/05/21 الوقت 13:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.606 - 16.606 16.708 0.00 0.00% 2019/05/21 الوقت 13:34
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.899 - 8.899 8.956 0.00 0.00% 2019/05/21 الوقت 13:05
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.86 - 45.86 45.86 0.00 0.00% 2019/05/21 الوقت 13:05
iShares MSCI USA Dividend IQ 34.45 - 34.45 34.45 0.00 0.00% 2019/05/21 الوقت 12:34
Lyxor UCITS Stoxx 50 Daily Leverage 25.74 - 25.74 25.74 0.00 0.00% 2019/05/21 الوقت 12:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 33 - 33 33 0.00 0.00% 2019/05/21 الوقت 12:34
iShares $ Emerging Markets Corporate Bond UCITS 101.72 - 101.72 101.72 0.00 0.00% 2019/05/21 الوقت 12:34
Vanguard EUR Corporate Bond 59.68 - 59.68 59.68 0.00 0.00% 2019/05/21 الوقت 12:34
iShares MSCI EMU USD Hdg 6.033 - 6.033 6.033 0.00 0.00% 2019/05/21 الوقت 12:34
iShares EURO STOXX Banks 30-15 UCITS 9.122 - 9.122 9.122 0.00 0.00% 2019/05/21 الوقت 12:05
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.535 - 23.535 23.535 0.00 0.00% 2019/05/21 الوقت 12:05
UBS plc S&P 500 SF A-acc 51.09 - 51.09 51.09 0.00 0.00% 2019/05/21 الوقت 12:05
ComStage NYSE Arca Gold BUGS UCITS 15.062 - 15.062 15.062 0.00 0.00% 2019/05/21 الوقت 12:05
iShares Global Government Bond UCITS 109.12 - 109.12 109.12 0.00 0.00% 2019/05/20 الوقت 21:02
Amundi CAC 40 UCITS 77.81 - 77.81 77.81 0.00 0.00% 2019/05/20 الوقت 20:02
iShares Global Corp Bnd EUR Hdg 101.52 - 101.52 101.52 0.00 0.00% 2019/05/20 الوقت 20:02
SSgA SPDR S&P Emerging Markets Dividend 15.84 - 15.84 15.84 0.00 0.00% 2019/05/20 الوقت 20:02
iShares Euro Government Bond 7-10Yr UCITS 244.95 - 244.95 244.95 0.00 0.00% 2019/05/20 الوقت 20:02
ComStage SPI TR UCITS 103.56 - 103.56 103.56 0.00 0.00% 2019/05/20 الوقت 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 - 20.095 20.1 0.00 0.00% 2019/05/20 الوقت 19:32
PIMCO Short-Term High Yield Corporate Bond Source 100.58 - 100.58 100.58 0.00 0.00% 2019/05/20 الوقت 19:32
iShares EURO STOXX Mid UCITS 64.77 - 64.77 64.77 0.00 0.00% 2019/05/20 الوقت 19:02
iShares STOXX Europe 50 UCITS 31.08 - 31.08 31.08 0.00 0.00% 2019/05/20 الوقت 19:02
Lyxor UCITS MSCI Europe D-EUR 143.2 - 143.2 143.2 0.00 0.00% 2019/05/20 الوقت 19:02
UBS - FTSE 100 UCITS GBP A-dis 88.23 - 88.23 88.23 0.00 0.00% 2019/05/20 الوقت 19:02
JPM EUR Ultra Short Income UCITS 99.8 - 99.8 99.8 0.00 0.00% 2019/05/20 الوقت 19:02
db x-trackers MSCI EM Asia UCITS 1C 46.38 - 46.38 46.38 0.00 0.00% 2019/05/20 الوقت 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 31.62 - 31.62 31.72 0.00 0.00% 2019/05/20 الوقت 19:02
iShares Edge S&P 500 Min Vol 55.75 - 55.75 55.8 0.00 0.00% 2019/05/20 الوقت 18:32
Ind. S&P US Sel Sector Source 374.1 - 374.1 377.5 0.00 0.00% 2019/05/20 الوقت 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.908 - 16.908 16.908 0.00 0.00% 2019/05/20 الوقت 18:32
Xtrackers Artificial Intelligence and Big Data UCI 53.28 - 53.28 53.28 0.00 0.00% 2019/05/20 الوقت 18:32
Lyxor MSCI World Utilities TR C 246.95 - 246.95 246.95 0.00 0.00% 2019/05/20 الوقت 18:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.55 0.00 0.00% 2019/05/20 الوقت 18:03
db xtrackers II iBoxx US Treasurie 215.3 - 215.3 215.3 0.00 0.00% 2019/05/20 الوقت 17:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.42 - 105.42 105.42 0.00 0.00% 2019/05/20 الوقت 17:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.6 - 11.6 11.64 0.00 0.00% 2019/05/20 الوقت 17:32
iShares MSCI Australia UCITS 51.79 - 51.79 51.79 0.00 0.00% 2019/05/20 الوقت 17:03
UBS ETF MSCI EMU UCITS EUR A-dis 135.26 - 135.26 135.26 0.00 0.00% 2019/05/20 الوقت 17:03
iShares MSCI World Size Factor UCITS 32.64 - 32.64 32.64 0.00 0.00% 2019/05/20 الوقت 16:03
Julius Baer Platinum EUR A 454.6 - 454.6 454.6 0.00 0.00% 2019/05/20 الوقت 15:04
UBS Barclays US Liquid Corp USD 16.59 - 16.59 16.59 0.00 0.00% 2019/05/20 الوقت 15:04
db x-trackers II Barclays Global Aggregate Bond UC 21.86 - 21.86 21.86 0.00 0.00% 2019/05/20 الوقت 15:04
Lyxor Japan TOPIX DR D 14883 - 14881 14883 0.00 0.00% 2019/05/20 الوقت 14:35
iShares MSCI Europe ex-UK UCITS 35.82 - 35.82 35.82 0.00 0.00% 2019/05/20 الوقت 14:35
Lyxor MSCI World Financials TR C 177.9 - 177.9 177.9 0.00 0.00% 2019/05/20 الوقت 14:35
UBS Irl plc MSCI USA hedged A-dis 21.82 - 21.82 21.93 0.00 0.00% 2019/05/20 الوقت 14:35
iShares EURO Total Market Value Large UCITS 23.915 - 23.915 23.915 0.00 0.00% 2019/05/20 الوقت 14:35
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.404 - 13.404 13.408 0.00 0.00% 2019/05/20 الوقت 14:05
ComStage HSI UCITS 41.86 - 41.86 41.86 0.00 0.00% 2019/05/20 الوقت 13:34
iShares MSCI World EUR Hedged UCITS 51.96 - 51.96 51.96 0.00 0.00% 2019/05/20 الوقت 13:34
iShares Euro Corporate Bond Interest Rate Hedged U 108.06 - 108.06 108.06 0.00 0.00% 2019/05/20 الوقت 13:34
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 96.02 - 96.02 96.02 0.00 0.00% 2019/05/20 الوقت 13:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.47 - 53.43 53.47 0.00 0.00% 2019/05/20 الوقت 13:06
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.734 - 13.734 13.734 0.00 0.00% 2019/05/20 الوقت 13:06
Lyxor UCITS LevDAX 98.23 - 98.23 98.23 0.00 0.00% 2019/05/20 الوقت 12:35
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.46 - 30.46 30.46 0.00 0.00% 2019/05/20 الوقت 12:35
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/05/20 الوقت 12:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 92.59 - 92.59 92.59 0.00 0.00% 2019/05/20 الوقت 12:04
iShares Euro Aggregate Bond UCITS 139.52 - 139.52 139.52 0.00 0.00% 2019/05/20 الوقت 12:04
db x-trackers MSCI Taiwan UCITS DR 26.64 - 26.64 26.64 0.00 0.00% 2019/05/20 الوقت 12:04
SPDR Barclays Cap US Treasury Bond 107.86 - 107.86 107.86 0.00 0.00% 2019/05/17 الوقت 20:32
Invesco Elwood Global Blockchain UCITS Acc 41.19 - 41.19 41.19 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 95.61 - 95.61 95.61 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Europe 600 Food & Beverage UCITS 75.11 - 75.11 75.2 0.00 0.00% 2019/05/17 الوقت 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.14 - 47.14 47.14 0.00 0.00% 2019/05/17 الوقت 20:32
Julius Baer Physical Silver CHF 11.18 - 11.18 11.18 0.00 0.00% 2019/05/17 الوقت 20:02
UBS MSCI Japan UCITS hedged A-acc 10.968 - 10.944 10.968 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Euro Government Bond 15-30Yr UCITS 274.1 - 274.1 274.1 0.00 0.00% 2019/05/17 الوقت 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.78 - 153.78 153.78 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Electric Vehicles and Driving Technology U 4.65 - 4.65 4.65 0.00 0.00% 2019/05/17 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 53.59 - 53.59 53.59 0.00 0.00% 2019/05/17 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 82.52 - 82.52 82.52 0.00 0.00% 2019/05/17 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.47 - 91.47 91.47 0.00 0.00% 2019/05/17 الوقت 18:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
Lyxor UCITS MSCI EM Latin America C-USD 28.85 - 28.85 28.85 0.00 0.00% 2019/05/17 الوقت 18:32
iShares MSCI EMU Large Cap UCITS 36.785 - 36.785 36.785 0.00 0.00% 2019/05/17 الوقت 18:02
db x-trackers MSCI EMU DR 3C 14.592 - 14.592 14.614 0.00 0.00% 2019/05/17 الوقت 17:31
UBS US Liquid Corps hedged CHF 16.658 - 16.658 16.658 0.00 0.00% 2019/05/17 الوقت 17:31
UBS MSCI Hong Kong UCITS 20.06 - 20.05 20.06 0.00 0.00% 2019/05/17 الوقت 17:02
Lyxor UCITS MSCI USA D-EUR 274.95 - 274.95 274.95 0.00 0.00% 2019/05/17 الوقت 17:02
iShares FTSE MIB UCITS Acc 78.79 - 78.79 78.82 0.00 0.00% 2019/05/17 الوقت 16:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.085 - 44.085 44.085 0.00 0.00% 2019/05/17 الوقت 16:02
iShares Core GBP Corporate Bond UCITS 145.48 - 145.48 145.48 0.00 0.00% 2019/05/17 الوقت 15:32
db x-trackers Nifty 50 160.1 - 160.1 160.1 0.00 0.00% 2019/05/17 الوقت 15:02
iShares Edge MSCI USA MF GBp 6.941 - 6.941 6.941 0.00 0.00% 2019/05/17 الوقت 15:02
ComStage STOXX Europe 600 A&P NR UCITS 96.2 - 96.2 96.2 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.856 - 13.856 13.856 0.00 0.00% 2019/05/17 الوقت 15:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.6 - 230.6 230.6 0.00 0.00% 2019/05/17 الوقت 14:32
Amundi ETF MSCI Europe UCITS 223.15 - 223.15 223.3 0.00 0.00% 2019/05/17 الوقت 14:02
ETFX DAXGlobal Gold Mining GO UCITS 20.98 - 20.98 20.98 0.00 0.00% 2019/05/17 الوقت 14:02
HSBC EURO STOXX 50 UCITS 36.06 - 36.06 36.06 0.00 0.00% 2019/05/17 الوقت 12:32
Amundi ETF MSCI China UCITS 292.15 - 292.15 292.15 0.00 0.00% 2019/05/17 الوقت 12:32
iShares USD Short Duration Corp Bond UCITS 102.26 - 102.26 102.26 0.00 0.00% 2019/05/17 الوقت 12:02
ComStage STOXX Europe 600 Banks NR UCITS 38.215 - 38.215 38.215 0.00 0.00% 2019/05/16 الوقت 21:02
Market Access NYSE Arca Gold BUGS 60.31 - 60.31 61.74 0.00 0.00% 2019/05/16 الوقت 20:32
iShares Edge MSCI World Multifactor Hedged Acc 5.12 - 5.12 5.12 0.00 0.00% 2019/05/16 الوقت 20:02
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 الوقت 19:32
SPDR S&P UK Dividend Aristocrats 14.53 - 14.53 14.53 0.00 0.00% 2019/05/16 الوقت 19:32
Lyxor MSCI World Consumer Discretionary TR C 325.75 - 322.35 325.75 0.00 0.00% 2019/05/16 الوقت 19:32
Julius Baer Palladium USD AX 1265.8 - 1265.8 1265.8 0.00 0.00% 2019/05/16 الوقت 19:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 106.94 - 106.94 107.4 0.00 0.00% 2019/05/16 الوقت 19:02
UBS MSCI EMU A-UKdis 18.07 - 18.07 18.07 0.00 0.00% 2019/05/16 الوقت 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.61 - 69.07 69.61 0.00 0.00% 2019/05/16 الوقت 19:02
HSBC MSCI Canada UCITS 22.75 - 22.75 22.75 0.00 0.00% 2019/05/16 الوقت 18:32
Lyxor MSCI World Materials TR C 354.3 - 354.3 354.3 0.00 0.00% 2019/05/16 الوقت 18:32
db x-trackers ShortDAX Daily UCITS 1C 23.7 - 23.7 23.88 0.00 0.00% 2019/05/16 الوقت 18:02
iShares STOXX Europe 600 Utilities UCITS 30.93 - 30.93 30.93 0.00 0.00% 2019/05/16 الوقت 18:02
ComStage FR DAX UCITS 63.1 - 63.1 63.1 0.00 0.00% 2019/05/16 الوقت 17:03
HSBC MSCI Russia Capped 11.194 - 11.194 11.194 0.00 0.00% 2019/05/16 الوقت 17:03
iShares MSCI ACWI UCITS 48.915 - 48.915 48.915 0.00 0.00% 2019/05/16 الوقت 15:32
iShares FTSE 250 UCITS 24.1 - 24.1 24.1 0.00 0.00% 2019/05/16 الوقت 14:32
iShares MSCI Poland UCITS 19.5 - 19.5 19.5 0.00 0.00% 2019/05/16 الوقت 14:02
iShares MSCI UK Small Cap UCITS 212.4 - 212.4 212.4 0.00 0.00% 2019/05/16 الوقت 14:02
UBS MSCI Japan hedged A-dis 17.94 - 17.94 17.94 0.00 0.00% 2019/05/16 الوقت 13:32
ComStage FTSE China A50 146.12 - 146.12 146.12 0.00 0.00% 2019/05/16 الوقت 13:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.3 - 58.3 58.3 0.00 0.00% 2019/05/16 الوقت 13:02
iShares MSCI Brazil UCITS Acc 71.63 - 71.63 71.63 0.00 0.00% 2019/05/16 الوقت 12:02
ComStage Commerzbank Commodity ex-Agriculture EW T 103.76 - 103.16 103.76 0.00 0.00% 2019/05/15 الوقت 20:32
Amundi ETF US Treasury 7-10 UCITS 262.35 - 262.35 262.35 0.00 0.00% 2019/05/15 الوقت 20:02
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 الوقت 20:02
Vanguard FTSE Dev World 62.49 - 62.49 62.49 0.00 0.00% 2019/05/15 الوقت 19:32
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 الوقت 19:32
Xtrackers Future Mobility UCITS 47.24 - 47.24 47.24 0.00 0.00% 2019/05/15 الوقت 19:32
iShares Euro Ultrashort Bond UCITS 113 - 113 113 0.00 0.00% 2019/05/15 الوقت 19:32
ComStage Dow Jones Industrial Average TM UCITS 299.35 - 299.35 299.35 0.00 0.00% 2019/05/15 الوقت 19:32
ComStage MSCI USA Mid Cap TRN UCITS 199.46 - 199.46 199.46 0.00 0.00% 2019/05/15 الوقت 19:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.662 - 19.662 19.662 0.00 0.00% 2019/05/15 الوقت 19:03
Amundi ETF MSCI Emerging Asia UCITS 30.8 - 30.8 30.8 0.00 0.00% 2019/05/15 الوقت 18:32
iShares US Mortgage Backed Sec 4.877 - 4.877 4.877 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor MSCI World Telecom TR C 124.84 - 124.76 125.5 0.00 0.00% 2019/05/15 الوقت 16:02
iShares FTSEurofirst 80 UCITS 12.952 - 12.952 12.952 0.00 0.00% 2019/05/15 الوقت 14:33
UBS MSCI Japan A-UKdis 1646 - 1646 1646 0.00 0.00% 2019/05/15 الوقت 14:33
Julius Baer Silver EUR AX 8.161 - 8.161 8.161 0.00 0.00% 2019/05/15 الوقت 13:32
ComStage FR DAX UCITS 54.86 - 54.86 54.86 0.00 0.00% 2019/05/15 الوقت 12:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.84 - 111.84 111.84 0.00 0.00% 2019/05/15 الوقت 12:03
iShares Global AAA-AA Govt Bnd 92.24 - 92.24 92.28 0.00 0.00% 2019/05/14 الوقت 20:02
Xtrackers USD High Yield Corporate Bond UCITS 14.4 - 14.4 14.4 0.00 0.00% 2019/05/14 الوقت 18:32
Raiffeisen Solid Gold A USD 4027.5 - 4027.5 4027.5 0.00 0.00% 2019/05/14 الوقت 18:02
Source Utilities S&P US Select Sector UCITS 354.4 - 354.4 354.4 0.00 0.00% 2019/05/14 الوقت 18:02
iShares MSCI Mexico Capped UCITS 105.12 - 105.12 105.12 0.00 0.00% 2019/05/14 الوقت 17:02
iShares MSCI Europe Momentum UK 6.4 - 6.4 6.4 0.00 0.00% 2019/05/14 الوقت 15:32
iShares STOXX Europe 600 Banks UCITS 13.932 - 13.914 13.932 0.00 0.00% 2019/05/14 الوقت 14:03
db x-trackers II iBoxx Germany UCITS 1D 207.4 - 207.4 207.4 0.00 0.00% 2019/05/14 الوقت 14:03
ComStage SDAX TR UCITS 100.96 - 100.96 99.81 0.00 0.00% 2019/05/14 الوقت 12:33
iShares Fallen Angels HY Corp Bnd 5.282 - 5.282 5.282 0.00 0.00% 2019/05/14 الوقت 12:33
HSBC MSCI Pacific ex Japan UCITS 13.476 - 13.476 13.476 0.00 0.00% 2019/05/14 الوقت 12:33
iShares EURO Total Market Growth Large UCITS 41.605 - 41.605 41.605 0.00 0.00% 2019/05/14 الوقت 12:04
iShares Euro Inflation Linked Government Bond UCIT 235.5 - 235.5 235.5 0.00 0.00% 2019/05/14 الوقت 12:04
Source MSCI Europe 215.15 - 215.15 215.15 0.00 0.00% 2019/05/13 الوقت 21:03
HSBC MSCI EUROPE UCITS 12.92 - 12.92 12.92 0.00 0.00% 2019/05/13 الوقت 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.72 - 46.72 46.72 0.00 0.00% 2019/05/13 الوقت 20:03
Amundi ETF Stoxx Europe 600 UCITS 79.98 - 79.98 79.98 0.00 0.00% 2019/05/13 الوقت 19:02
Lyxor MSCI World Consumer Staples TR C 339 - 339 339 0.00 0.00% 2019/05/13 الوقت 19:02
UBS - MSCI World Socially Responsible UCITS 17.18 - 17.18 17.26 0.00 0.00% 2019/05/13 الوقت 18:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 الوقت 16:03
iShares Euro Corp Bnd Financials 122.6 - 122.6 122.6 0.00 0.00% 2019/05/13 الوقت 14:04
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.1 - 136.1 136.1 0.00 0.00% 2019/05/13 الوقت 14:04
ComStage DAX TR UCITS 126.4 - 126.4 126.4 0.00 0.00% 2019/05/13 الوقت 13:04
ComStage MSCI EM Eastern Europe TRN UCITS 38.815 - 38.815 38.815 0.00 0.00% 2019/05/13 الوقت 13:04
iShares $ Short DurationHigh Yield Corporate Bond 94.59 - 94.59 94.59 0.00 0.00% 2019/05/13 الوقت 13:04
PIMCO Short-Term High Yield Corporate Bond Source 88.3 - 88.3 88.3 0.00 0.00% 2019/05/10 الوقت 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.43 - 17.43 17.43 0.00 0.00% 2019/05/10 الوقت 20:03
HSBC MSCI Indonesia UCITS 79.29 - 79.29 79.29 0.00 0.00% 2019/05/10 الوقت 19:02
Julius Baer Palladium CHF A 1057.4 - 1057.4 1057.4 0.00 0.00% 2019/05/10 الوقت 17:03
iShares Euro Covered Bond UCITS 156.62 - 156.62 156.62 0.00 0.00% 2019/05/10 الوقت 16:02
HSBC MSCI Mexico Capped UCITS 32.42 - 32.42 32.42 0.00 0.00% 2019/05/10 الوقت 15:03
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/05/09 الوقت 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.4 - 10.4 10.566 0.00 0.00% 2019/05/09 الوقت 19:03
JPMorgan Global Emerging Markets Research Enh Idx 25.61 - 25.61 25.61 0.00 0.00% 2019/05/09 الوقت 18:03
iShares JPM EM Bond EUR Hedged 92.49 - 92.49 92.49 0.00 0.00% 2019/05/09 الوقت 17:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.7 - 159.7 159.7 0.00 0.00% 2019/05/09 الوقت 17:03
UBS FTSE 100 A-UKdis 10.546 - 10.546 10.546 0.00 0.00% 2019/05/09 الوقت 15:03
db x-trackers II iTraxx Crossover 5y UCITS 195.3 - 195.3 195.3 0.00 0.00% 2019/05/09 الوقت 14:03
Market Access RICI Metals 116.26 - 116.26 116.26 0.00 0.00% 2019/05/09 الوقت 13:03
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/09 الوقت 12:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.115 - 34.115 34.115 0.00 0.00% 2019/05/09 الوقت 12:04
db x-trackers IIEmerging Markets Liquid Eurobond U 319.5 - 319.5 319.5 0.00 0.00% 2019/05/08 الوقت 15:04
ComStage MSCI USA Mid Cap TRN UCITS 208.45 - 208.45 208.45 0.00 0.00% 2019/05/08 الوقت 15:04
UBS plc Bloomberg Commodity SF A-acc EUR 40.61 - 40.61 40.61 0.00 0.00% 2019/05/07 الوقت 19:06
ComStage Nikkei 225 UCITS 22.225 - 22.225 22.225 0.00 0.00% 2019/05/07 الوقت 18:36
ComStage MSCI USA Small Cap TRN UCITS 50.49 - 50.49 50.49 0.00 0.00% 2019/05/07 الوقت 18:36
ComStage MSCI USA Small Cap TRN UCITS 49.11 - 49.11 49.11 0.00 0.00% 2019/05/07 الوقت 18:06
Julius Baer Platinum EUR AX 498.95 - 498.95 498.95 0.00 0.00% 2019/05/07 الوقت 15:31
HSBC MSCI EUROPE UCITS 14.982 - 14.982 14.982 0.00 0.00% 2019/05/07 الوقت 15:30
ComStage STOXX Europe 600 Construction & Materials 89.41 - 89.41 89.41 0.00 0.00% 2019/05/07 الوقت 15:05
PIMCO EM Advantage Local Bond EUR 74.32 - 74.32 74.32 0.00 0.00% 2019/05/06 الوقت 18:11
iShares Corp Bond Int Rate Hgd 99.82 - 99.31 99.82 0.00 0.00% 2019/05/06 الوقت 16:15
ComStage ATX UCITS 36.945 - 36.945 36.945 0.00 0.00% 2019/05/06 الوقت 13:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.58 - 96.58 96.58 0.00 0.00% 2019/05/06 الوقت 13:31
UBS MSCI Japan Socially Responsible hedged A-Acc 11.82 - 11.82 11.82 0.00 0.00% 2019/05/06 الوقت 13:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage Commerzbank FED Funds Effective Rate TR U 102.92 - 102.92 102.92 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage STOXX Europe 600 NR UCITS 90.94 - 90.94 90.94 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage MSCI Russia 30 % Capped TRN UCITS 179.8 - 179.8 179.8 0.00 0.00% 2019/05/06 الوقت 12:53
Amundi ETF US Treasury 3-7 UCITS 211.15 - 211.15 211.15 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage MSCI Emerging Markets TRN UCITS 48.49 - 48.42 48.49 0.00 0.00% 2019/05/03 الوقت 20:33
db x-trackers MSCI Canada UCITS 1C 53.85 - 53.85 53.85 0.00 0.00% 2019/05/03 الوقت 20:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/05/03 الوقت 17:32
Amundi ETF MSCI Nordic UCITS 375.4 - 375.4 375.4 0.00 0.00% 2019/05/03 الوقت 14:03
HSBC MSCI Korea UCITS 45.915 - 45.915 45.915 0.00 0.00% 2019/05/03 الوقت 12:32
Lyxor UCITS Privex D-EUR 8.267 - 8.267 8.267 0.00 0.00% 2019/05/02 الوقت 18:03
ComStage DivDAX TR UCITS 29.345 - 29.345 29.345 0.00 0.00% 2019/05/02 الوقت 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.83 - 92.83 92.83 0.00 0.00% 2019/05/02 الوقت 16:32
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 الوقت 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.472 - 16.472 16.472 0.00 0.00% 2019/04/30 الوقت 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.69 - 62.69 62.69 0.00 0.00% 2019/04/30 الوقت 18:03
ComStage DAX TR UCITS 113.64 - 113.64 113.64 0.00 0.00% 2019/04/30 الوقت 14:06
iShares DivDAX UCITS DE 19.548 - 19.548 19.548 0.00 0.00% 2019/04/30 الوقت 14:06
ComStage STOXX Europe 600 Health Care NR UCITS 151.48 - 151.48 151.48 0.00 0.00% 2019/04/29 الوقت 19:35
ComStage MSCI Pacific TRN UCITS 60.65 - 60.36 60.65 0.00 0.00% 2019/04/29 الوقت 18:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.42 - 104.42 104.42 0.00 0.00% 2019/04/29 الوقت 14:11
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.03 0.00 0.00% 2019/04/29 الوقت 13:14
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
Julius Baer Platinum USD A 836.4 - 836.4 836.4 0.00 0.00% 2019/04/26 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 الوقت 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 34.19 - 34.19 34.19 0.00 0.00% 2019/04/26 الوقت 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 الوقت 21:02
ComStage EURO STOXX 50 NR UCITS 71.52 - 71.52 71.52 0.00 0.00% 2019/04/26 الوقت 10:04
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 الوقت 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 الوقت 10:04
Lyxor MSCI ACWI Gold C EUR 58.74 - 58.74 58.74 0.00 0.00% 2019/04/26 الوقت 10:04
OSSIAM US Minimum Variance NR UCITS 1C USD 212.35 - 212.35 212.35 0.00 0.00% 2019/04/26 الوقت 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Emerging Asia Local Government Bond UCITS 93 - 93 93 0.00 0.00% 2019/04/24 الوقت 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 24.14 - 24.14 24.14 0.00 0.00% 2019/04/24 الوقت 18:33
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 الوقت 18:04
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2019/04/23 الوقت 13:46
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 الوقت 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 الوقت 12:49
WisdomTree Eurozone Quality Dividend Growth UCITS 15.62 - 15.62 15.62 0.00 0.00% 2019/04/23 الوقت 12:49
PowerShares FTSE RAFI Emerging Markets UCITS 9.049 - 9.049 9.049 0.00 0.00% 2019/04/23 الوقت 12:49
CSOP Source FTSE China A50 UCITS 23.705 - 23.705 23.705 0.00 0.00% 2019/04/17 الوقت 22:02
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
iShares STOXX Europe 600 Telecommunications UCITS 22.26 - 22.26 22.26 0.00 0.00% 2019/04/16 الوقت 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 29.995 - 29.995 29.995 0.00 0.00% 2019/04/16 الوقت 19:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 الوقت 17:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.08 - 43.08 43.08 0.00 0.00% 2019/04/15 الوقت 12:07
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 227.8 - 227.8 227.8 0.00 0.00% 2019/04/12 الوقت 14:01
Julius Baer Silver USD AX 14.286 - 14.286 14.286 0.00 0.00% 2019/04/08 الوقت 18:31
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 الوقت 14:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.2 - 78.2 78.2 0.00 0.00% 2019/04/02 الوقت 23:01
UBS MSCI UK A-dis 18.76 - 18.76 18.76 0.00 0.00% 2019/04/02 الوقت 14:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
iShares USD Ultrashort Bond UCITS 100.54 - 100.54 100.54 0.00 0.00% 2019/03/28 الوقت 17:02
ComStage Commerzbank Bund-Future Short TR UCITS 61.25 - 61.25 61.25 0.00 0.00% 2019/03/27 الوقت 15:02
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Amundi MSCI World Fin 171.78 - 171.78 171.78 0.00 0.00% 2019/03/22 الوقت 21:05
SPDR Barclays Euro Corporate Bond UCITS 65.34 - 65.34 65.34 0.00 0.00% 2019/03/21 الوقت 19:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 الوقت 19:05
UBS plc Bloomberg Commodity SF A-acc GBP 43.85 - 43.85 43.85 0.00 0.00% 2019/03/18 الوقت 19:36
HSBC MSCI EM Latin America UCITS 28.25 - 28.25 28.25 0.00 0.00% 2019/03/14 الوقت 14:35
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.59 - 45.59 45.59 0.00 0.00% 2019/03/13 الوقت 22:07
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 الوقت 12:05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.9 - 232.9 232.9 0.00 0.00% 2019/03/05 الوقت 15:35
Amundi Floating Rate USD Corporate UCITS 49.51 - 49.51 49.51 0.00 0.00% 2019/03/04 الوقت 13:38
UBS MSCI Switzerland 20 35 UCITS CH 22.33 - 22.33 22.33 0.00 0.00% 2019/03/04 الوقت 12:07
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 الوقت 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 الوقت 12:34
ComStage MSCI Europe Mid Cap TRN UCITS 105.32 - 105.32 105.32 0.00 0.00% 2019/02/14 الوقت 18:04
Franklin LibertyQ European Dividend UCITS 23.17 - 23.17 23.17 1.60 7.42% 2019/02/11 الوقت 20:05
iShares Dow Jones Eurozone Sustainability Screened 11.926 - 11.926 11.926 0.00 0.00% 2019/02/01 الوقت 14:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 الوقت 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 الوقت 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00