منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0106
معدل المعيشة
0 (0.15%)
تغيير
17 July 2019
الوقت 13:49:14
0 (2.09%)
التغيير/3 أشهر
0 (0.46%)
التغيير/6 أشهر
0 (0.98%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
0 (0%)
تغيير
2 July 2019
الوقت 10:01:55
2 (6.45%)
التغيير/3 أشهر
3 (10.00%)
التغيير/6 أشهر
4 (13.79%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

535
معدل المعيشة
2 (0.29%)
تغيير
17 July 2019
الوقت 04:01:50
16 (3.05%)
التغيير/3 أشهر
59 (12.33%)
التغيير/6 أشهر
52 (10.77%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db x-trackers DAX DR Income 1D 9331.7 9335 9331.7 9335 1.70 0.02% 2019/07/17 الوقت 13:41
iShares Core FTSE 100 UCITS 746.7 747.05 746.7 747.3 1.30 0.17% 2019/07/17 الوقت 13:41
iShares SLI CHF 162.28 161.56 161.56 162.28 0.66 0.41% 2019/07/17 الوقت 13:41
ZKB Gold AA USD 1345.4 1347.2 1345.4 1347.8 7.20 0.54% 2019/07/17 الوقت 13:41
ZKB Gold AAH CHF 370.25 371.8 370.25 371.8 2.15 0.58% 2019/07/17 الوقت 13:41
ZKB Gold AAH EUR 821.5 822.5 821.5 822.5 4.20 0.51% 2019/07/17 الوقت 13:41
UBS SMI CHF A-dis 102.02 101.5 101.5 102.02 0.26 0.26% 2019/07/17 الوقت 13:41
UBS Silver USD A-dis 149.68 - 149.68 149.68 1.96 1.33% 2019/07/17 الوقت 13:41
UBS SPI Mid CHF A-dis 104.58 - 104.58 104.58 0.34 0.33% 2019/07/17 الوقت 13:41
Julius Baer Platinum CHF A 660.5 - 660.5 660.5 10.30 1.56% 2019/07/17 الوقت 13:41
Amundi MSCI Switzerland CHF 337.8 - 337.8 337.8 3.65 1.09% 2019/07/17 الوقت 13:41
ComStage MSCI World TRN UCITS 61.95 61.99 61.95 61.99 0.05 0.08% 2019/07/17 الوقت 13:41
Julius Baer Physical Gold CHF 1250.8 - 1250.8 1250.8 6.20 0.50% 2019/07/17 الوقت 13:41
UBS plc CMCI Composite SF CHF 51.8 51.83 51.8 51.88 0.55 1.06% 2019/07/17 الوقت 13:41
Vanguard S&P 500 UCITS USD Inc 56.44 56.4 56.4 56.44 0.02 0.04% 2019/07/17 الوقت 13:41
Julius Baer Physical Silver CHF 12.056 - 12.056 12.056 0.31 2.64% 2019/07/17 الوقت 13:41
Health Care S&P US Sector Source 415.15 - 415.15 415.15 0.95 0.23% 2019/07/17 الوقت 13:41
iShares MSCI North America UCITS 56.35 56.32 56.32 56.35 0.12 0.21% 2019/07/17 الوقت 13:41
PowerShares EQQQ Nasdaq-100 UCITS 194.38 194.32 194.32 194.38 0.02 0.01% 2019/07/17 الوقت 13:41
UBS MSCI USA Socially Responsible 122.3 122.28 122.28 122.3 0.10 0.08% 2019/07/17 الوقت 13:41
Amun Bitcoin Crypto Single Tracker 49.55 49.13 49.13 49.55 4.62 9.32% 2019/07/17 الوقت 13:41
db x-trackers MSCI Europe UCITS DR 59.94 - 59.94 59.94 0.19 0.32% 2019/07/17 الوقت 13:41
UBS ETF MSCI Japan UCITS JPY A-dis 4735 4730 4730 4735 8.00 0.17% 2019/07/17 الوقت 13:41
db x-trackers FTSE China 50 UCITS DR 38.45 - 38.45 38.45 0.29 0.76% 2019/07/17 الوقت 13:41
Raiffeisen Solid Gold Ounces A Inc USD 1372.2 1374.4 1372.2 1374.4 10.40 0.76% 2019/07/17 الوقت 13:41
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.44 130.5 130.44 130.5 0.10 0.08% 2019/07/17 الوقت 13:41
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.66 - 149.66 149.66 0.24 0.16% 2019/07/17 الوقت 13:41
Lyxor UCITS Stoxx Europe Select Dividend 30 15.53 - 15.53 15.53 0.02 0.12% 2019/07/17 الوقت 13:41
iShares MSCI Emerging Markets Small Cap UCITS 64.71 - 64.71 64.71 0.33 0.51% 2019/07/17 الوقت 13:41
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.938 - 10.938 10.938 0.03 0.26% 2019/07/17 الوقت 13:41
UBS ETF MSCI World Socially Responsible UCITS USD 97.68 97.62 97.62 97.68 0.07 0.07% 2019/07/17 الوقت 13:41
iShares Euro Corporate Bond Interest Rate Hedged U 107.06 - 107.06 107.06 0.08 0.07% 2019/07/17 الوقت 13:41
ZKB Gold AA CHF 423.3 423.7 423.3 423.7 1.90 0.45% 2019/07/17 الوقت 13:40
iShares SMIM CHF 271.1 270.4 269.1 271.5 2.10 0.78% 2019/07/17 الوقت 13:40
UBS SLI CHF A-dis 160.42 160.14 159.48 160.44 0.92 0.58% 2019/07/17 الوقت 13:40
ZKB Silver AA CHF 46.09 46.28 46.09 46.305 0.16 0.35% 2019/07/17 الوقت 13:40
UBS SMIM CHF A-dis 264.3 261.5 261.5 264.3 2.30 0.88% 2019/07/17 الوقت 13:40
UBS Gold hedged CHF 117.8 118 117.8 118 0.58 0.49% 2019/07/17 الوقت 13:40
iShares MSCI EMU UCITS 117.92 117.88 117.88 117.92 0.14 0.12% 2019/07/17 الوقت 13:40
Amun Crypto Basket Index 22.95 22.73 22.73 22.95 2.19 9.54% 2019/07/17 الوقت 13:40
Lyxor UCITS S&P 500 D-USD 30.615 - 30.615 30.615 0.10 0.31% 2019/07/17 الوقت 13:40
UBS MSCI Canada UCITS EUR 17.39 17.4 17.39 17.4 0.03 0.17% 2019/07/17 الوقت 13:40
iShares Core S&P 500 UCITS 296.85 296.6 296.6 296.85 0.25 0.08% 2019/07/17 الوقت 13:40
iShares Swiss Dividend CHF 120.98 120.62 120.32 120.98 0.54 0.45% 2019/07/17 الوقت 13:40
iShares MSCI Japan UCITS Dist 1492 - 1492 1492 1.00 0.07% 2019/07/17 الوقت 13:40
UBS MSCI Switzerland A-dis CHF 18.346 - 18.346 18.346 0.07 0.38% 2019/07/17 الوقت 13:40
iShares Core EURO STOXX 50 UCITS 113.2 - 113.2 113.2 0.08 0.07% 2019/07/17 الوقت 13:40
iShares MSCI EMU Small Cap UCITS 200.35 - 200.35 200.9 0.45 0.22% 2019/07/17 الوقت 13:40
iShares S&P Gold Producers UCITS 11.106 - 11.106 11.106 0.06 0.52% 2019/07/17 الوقت 13:40
iShares Core MSCI Japan IMI UCITS 4390 4389 4389 4390 5.00 0.11% 2019/07/17 الوقت 13:40
iShares Listed Private Equity UCITS 21.87 - 21.87 21.87 0.08 0.34% 2019/07/17 الوقت 13:40
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.294 - 16.294 16.294 0.05 0.33% 2019/07/17 الوقت 13:40
db x-trackers S&P Global Infrastructure UCITS 1C 47.6 - 47.6 47.6 0.16 0.34% 2019/07/17 الوقت 13:40
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.8 112.36 112.36 112.8 0.08 0.07% 2019/07/17 الوقت 13:40
Source Morningstar US Energy Infrastructure MLP UC 83.25 83.3 83.25 83.3 0.42 0.51% 2019/07/17 الوقت 13:40
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.62 19.67 19.62 19.67 0.04 0.20% 2019/07/17 الوقت 13:40
UBS ETF MSCI World Socially Responsible UCITS USD 98.71 98.66 98.66 98.71 0.14 0.14% 2019/07/17 الوقت 13:40
iShares SMI 102.72 102.48 102.2 102.72 0.56 0.55% 2019/07/17 الوقت 13:40
ZKB Silver AA USD 146.38 146.3 146.3 146.38 0.32 0.22% 2019/07/17 الوقت 13:40
iShares Core SPI CHF 124.5 124.52 124.12 124.52 0.44 0.35% 2019/07/17 الوقت 13:40
iShares S&P 500 UCITS Dist 29.985 29.94 29.94 29.985 0.03 0.10% 2019/07/17 الوقت 13:40
iShares MSCI Australia UCITS 53.67 - 53.67 53.67 0.18 0.34% 2019/07/17 الوقت 13:40
iShares Core MSCI World UCITS 58.8 58.73 58.73 58.8 0.03 0.05% 2019/07/17 الوقت 13:40
UBS plc CMCI Composite SF USD 62.65 62.48 62.47 62.65 0.65 1.04% 2019/07/17 الوقت 13:40
UBS SXI Real Estate A-dis CHF 61.38 61.41 61.28 61.41 0.17 0.28% 2019/07/17 الوقت 13:40
iShares Core CHF Corp Bond CHF 101.18 101.12 101.12 101.42 0.10 0.10% 2019/07/17 الوقت 13:40
UBS MSCI Japan hedged A-acc CHF 13.624 13.604 13.604 13.624 0.00 0.03% 2019/07/17 الوقت 13:40
iShares Asia Pacific Dividend UCITS 27.18 - 27.18 27.18 0.13 0.46% 2019/07/17 الوقت 13:40
UBS ETF MSCI Canada UCITS CAD A-dis 42.55 42.555 42.48 42.555 0.11 0.26% 2019/07/17 الوقت 13:40
UBS ETF MSCI Europe UCITS EUR A-dis 65.33 65.24 65.24 65.33 0.01 0.02% 2019/07/17 الوقت 13:40
iShares MSCI Emerging Markets UCITS Dist 40.85 40.89 40.85 40.89 0.16 0.39% 2019/07/17 الوقت 13:40
iShares Emerging Markets Infrastructure UCITS 21.095 - 21.095 21.095 0.07 0.33% 2019/07/17 الوقت 13:40
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.682 14.74 14.664 14.74 0.04 0.29% 2019/07/17 الوقت 13:40
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.798 14.934 14.798 14.934 0.13 0.88% 2019/07/17 الوقت 13:40
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.666 - 12.666 12.666 0.03 0.21% 2019/07/17 الوقت 13:40
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.69 - 10.69 10.69 0.02 0.23% 2019/07/17 الوقت 13:40
UBS MSCI EMU A-acc 20.5 20.48 20.47 20.51 0.02 0.07% 2019/07/17 الوقت 13:40
iShares S&P 500 USD Info Tech 10.078 10.05 10.036 10.078 0.01 0.14% 2019/07/17 الوقت 13:40
UBS MSCI EMU hedged A-acc USD 29.625 29.58 29.58 29.625 0.02 0.07% 2019/07/17 الوقت 13:40
iShares S&P 500 USD Health Care 6.744 - 6.744 6.744 0.03 0.43% 2019/07/17 الوقت 13:40
iShares US Property Yield UCITS 30.285 30.375 30.285 30.375 0.04 0.12% 2019/07/17 الوقت 13:40
UBS plc MSCI ACWI SF hedged EUR A-acc 127.66 127.72 127.64 127.72 0.18 0.14% 2019/07/17 الوقت 13:40
UBS MSCI Emerging Markets UCITS USD A-acc 9.88 9.87 9.87 9.88 0.02 0.20% 2019/07/17 الوقت 13:40
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.969 - 9.969 9.969 0.03 0.27% 2019/07/17 الوقت 13:40
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.49 - 24.475 24.49 0.05 0.20% 2019/07/17 الوقت 13:40
iShares Core DAX UCITS 118.08 - 118.08 118.08 0.64 0.54% 2019/07/17 الوقت 13:16
iShares Gold Hedged CHF 114.3 - 114.3 114.3 0.46 0.40% 2019/07/17 الوقت 13:16
UBS MSCI Emerging Markets 104.12 - 104.12 104.12 0.46 0.44% 2019/07/17 الوقت 13:16
UBS - FTSE 100 UCITS GBP A-dis 71.3 - 71.3 71.3 0.20 0.28% 2019/07/17 الوقت 13:16
Lyxor MSCI World Financials TR C 185.58 - 185.58 185.58 0.56 0.30% 2019/07/17 الوقت 13:16
UBS plc MSCI ACWI SF hedged CHF A-acc 125.26 - 125.26 125.26 0.02 0.02% 2019/07/17 الوقت 13:16
UBS plc Bloomberg Commodity SF A-acc CHF 40.335 - 40.335 40.335 0.49 1.20% 2019/07/17 الوقت 13:16
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 97.7 - 97.7 97.7 0.26 0.27% 2019/07/17 الوقت 13:16
Source Financials S&P US Select Sector UCITS USD 198.62 - 198.62 198.62 1.04 0.52% 2019/07/17 الوقت 13:16
UBS Gold USD 135.18 135.4 135.18 135.4 0.42 0.31% 2019/07/17 الوقت 13:16
UBS SPI CHF A-dis 67.66 67.53 67.53 67.66 0.35 0.52% 2019/07/17 الوقت 13:16
iShares Edge S&P 500 Min Vol 58.09 - 58.09 58.09 0.10 0.17% 2019/07/17 الوقت 13:16
UBS MSCI EMU hedged A-acc CHF 30.055 30 30 30.055 0.02 0.05% 2019/07/17 الوقت 13:16
iShares MSCI World CHF Hedged CHF 46.805 - 46.805 46.805 0.06 0.12% 2019/07/17 الوقت 13:16
iShares MSCI EM Minimum Volatility 29.895 - 29.895 29.895 0.03 0.10% 2019/07/17 الوقت 13:16
iShares JP Morgan USD EM Bond UCITS 4.524 - 4.524 4.524 0.00 0.07% 2019/07/17 الوقت 13:16
db x-trackers MSCI Japan UCITS 1C DR 6293 - 6293 6293 7.00 0.11% 2019/07/17 الوقت 13:16
UBS Irl plc MSCI Australia A-acc CHF 32.325 32.335 32.325 32.335 0.15 0.45% 2019/07/17 الوقت 13:16
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.04 35.94 35.94 36.04 0.04 0.11% 2019/07/17 الوقت 13:16
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.062 12.04 12.04 12.062 0.02 0.17% 2019/07/17 الوقت 13:16
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.73 17.63 17.63 17.73 0.09 0.51% 2019/07/17 الوقت 13:16
UBS Gold USD 136.72 136.84 136.72 136.84 0.70 0.51% 2019/07/17 الوقت 13:16
HSBC MSCI China UCITS 8.008 - 8.008 8.008 0.01 0.15% 2019/07/17 الوقت 13:16
iShares S&P 500 USD Financials 7.45 - 7.45 7.45 0.02 0.28% 2019/07/17 الوقت 13:16
iShares $ Treasury Bond 1-3Yr UCITS 132.78 132.8 132.78 132.8 0.04 0.03% 2019/07/17 الوقت 13:16
db x-trackers MSCI China UCITS DR 1C 17.26 - 17.26 17.26 0.11 0.64% 2019/07/17 الوقت 13:16
UBS MSCI Switzerland hedged A-dis USD 20.435 20.355 20.355 20.435 0.07 0.34% 2019/07/17 الوقت 13:16
UBS plc MSCI ACWI SF hedged USD A-acc 137.1 137 136.92 137.1 0.14 0.10% 2019/07/17 الوقت 13:16
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.024 13.028 13.024 13.028 0.04 0.34% 2019/07/17 الوقت 13:16
UBS MSCI United Kingdom hedged A-acc USD 15.868 15.862 15.862 15.868 0.00 0.00% 2019/07/17 الوقت 13:16
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.25 26.115 26.115 26.25 0.13 0.48% 2019/07/17 الوقت 13:16
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.53 21.41 21.41 21.53 0.10 0.47% 2019/07/17 الوقت 13:16
x-trackers Swiss Large DR 1D 105.36 - 105.36 105.36 0.36 0.34% 2019/07/17 الوقت 12:51
Raiffeisen Solid Gold Ounces A CHF 1347.2 - 1347.2 1347.2 4.00 0.30% 2019/07/17 الوقت 12:51
iShares Euro Government Bond 3-7Yr UCITS Acc 137.58 - 137.58 137.58 0.10 0.07% 2019/07/17 الوقت 12:51
Source Technology S&P US Select Sector UCITS 198.06 - 198.06 198.06 0.80 0.40% 2019/07/17 الوقت 12:51
ZKB Platinum AA CHF 254 253.95 253.95 254 2.05 0.81% 2019/07/17 الوقت 12:51
UBS MSCI Emerging Markets 105.34 - 105.34 105.34 0.38 0.36% 2019/07/17 الوقت 12:51
iShares MSCI World UCITS Dist 46.985 - 46.985 46.985 0.11 0.23% 2019/07/17 الوقت 12:51
iShares US Aggregate Bond UCITS 105.92 - 105.92 105.92 0.10 0.09% 2019/07/17 الوقت 12:51
db x-trackers MSCI EM DR 1C Unhedged 48.67 - 48.67 48.67 0.14 0.29% 2019/07/17 الوقت 12:51
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 106.84 - 106.84 106.84 0.44 0.41% 2019/07/17 الوقت 12:51
iShares USD Short Duration Corp Bond UCITS 100.74 - 100.74 100.74 0.20 0.20% 2019/07/17 الوقت 12:51
iShares Global High Yield Corp Bond CHF Hedged 87.73 88.38 87.73 88.38 0.18 0.21% 2019/07/17 الوقت 12:51
ZKB Silver AA EUR 131 131.42 131 131.42 0.10 0.08% 2019/07/17 الوقت 12:51
ZKB Silver AAH CHF 36.38 36.42 36.38 36.42 0.02 0.06% 2019/07/17 الوقت 12:51
UBS Gold hedged EUR 84.52 84.55 84.52 84.55 0.31 0.37% 2019/07/17 الوقت 12:51
UBS Irl plc MSCI USA A-acc 16.21 - 16.21 16.21 0.03 0.16% 2019/07/17 الوقت 12:51
db x-trackers MSCI World Index DR 1C 64.27 64.26 64.26 64.27 0.12 0.19% 2019/07/17 الوقت 12:51
iShares MSCI AC Far East ex-Japan UCITS 53.82 53.75 53.75 53.82 0.16 0.30% 2019/07/17 الوقت 12:51
UBS plc MSCI ACWI SF hedged USD A-Ukdis 140.58 - 140.58 140.58 0.10 0.07% 2019/07/17 الوقت 12:51
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.97 31.305 30.97 31.305 0.36 1.15% 2019/07/17 الوقت 12:51
Source Consumer Staples S&P US Select Sector 430.5 - 430.5 430.5 4.70 1.10% 2019/07/17 الوقت 12:51
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.68 52.75 52.68 52.75 0.66 1.25% 2019/07/17 الوقت 12:51
iShares MSCI Eastern Europe Capped UCITS 26.38 - 26.38 26.38 0.01 0.04% 2019/07/17 الوقت 12:51
iShares Euro Government Bond 1-3Yr UCITS Acc 112.38 - 112.38 112.38 0.08 0.07% 2019/07/17 الوقت 12:51
iShares Developed Markets Property Yield UCITS 27.525 27.55 27.525 27.55 0.02 0.05% 2019/07/17 الوقت 12:51
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.05 46.08 46.05 46.08 0.21 0.46% 2019/07/17 الوقت 12:51
ZKB Gold AA EUR 1202.6 - 1202.6 1202.6 2.00 0.17% 2019/07/17 الوقت 12:20
UBS CMCI Oil SF CHF 26.01 - 26.01 26.01 0.65 2.50% 2019/07/17 الوقت 12:20
ComStage S&P 500 UCITS 341.35 - 341.35 341.35 11.35 3.44% 2019/07/17 الوقت 12:20
ComStage Nasdaq-100 UCITS 83.41 - 83.41 83.41 0.05 0.06% 2019/07/17 الوقت 12:20
Lyxor UCITS World Water D-EUR 38.6 - 38.6 38.6 0.28 0.73% 2019/07/17 الوقت 12:20
UBS ETF SBI Domestic Govt 3-7 113.6 - 113.6 113.6 0.36 0.32% 2019/07/17 الوقت 12:20
UBS ETF MSCI USA UCITS USD A-dis 290.05 - 290.05 290.05 1.00 0.34% 2019/07/17 الوقت 12:20
db x-trackers FTSE Vietnam UCITS 1C 31.28 - 31.28 31.28 0.14 0.45% 2019/07/17 الوقت 12:20
iShares Global Corporate Bond UCITS 100.36 - 100.36 100.36 0.39 0.39% 2019/07/17 الوقت 12:20
iShares Swiss Domestic Govt Bond 7-15 CHF 120.82 - 120.82 120.82 0.22 0.18% 2019/07/17 الوقت 12:20
iShares Dow Jones Industrial Average UCITS 302.05 - 302.05 302.05 0.65 0.22% 2019/07/17 الوقت 12:20
Vanguard FTSE Emerging Markets UCITS USD Inc 57.7 - 57.7 57.7 0.43 0.75% 2019/07/17 الوقت 12:20
db x-trackers II Global Sovereign 4C hedged CHF 180.66 - 180.66 180.66 0.24 0.13% 2019/07/17 الوقت 12:20
PIMCO Short-Term High Yield Corporate Bond Source 109.14 - 109.14 109.14 0.38 0.35% 2019/07/17 الوقت 12:20
Amun Ripple 19.44 - 19.44 19.44 0.70 3.60% 2019/07/17 الوقت 12:20
Source NASDAQ Biotech 33.555 - 33.555 33.555 0.40 1.18% 2019/07/17 الوقت 12:20
iShares STOXX Europe 600 UCITS 38.675 - 38.675 38.675 0.08 0.19% 2019/07/17 الوقت 12:20
Vanguard FTSE Developed Europe 33.85 - 33.85 33.85 0.02 0.04% 2019/07/17 الوقت 12:20
db x-trackers MSCI USA UCITS DR 81.55 - 81.55 81.55 0.15 0.18% 2019/07/17 الوقت 12:20
iShares $ Treasury Bond 7-10Yr UCITS 201 - 201 201 0.60 0.30% 2019/07/17 الوقت 12:20
iShares Swiss Domestic Govt Bond 3-7 CHF 87.2 - 87.2 87.2 0.10 0.11% 2019/07/17 الوقت 12:20
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 55.78 - 55.78 55.78 0.03 0.05% 2019/07/17 الوقت 12:20
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.507 - 9.507 9.507 0.01 0.13% 2019/07/17 الوقت 12:20
iShares MSCI Turkey UCITS 16.002 - 16.002 16.002 0.06 0.37% 2019/07/17 الوقت 12:20
Lyxor MSCI India UCITS SG 19.362 - 19.362 19.362 0.05 0.27% 2019/07/17 الوقت 12:20
iShares S&P SmallCap 600 UCITS 62.99 - 62.99 62.99 0.22 0.35% 2019/07/17 الوقت 12:20
UBS Irl plc MSCI Australia hedged USD A-acc 16.314 - 16.314 16.314 0.08 0.47% 2019/07/17 الوقت 12:20
iShares Core MSCI Emerging Markets IMI UCITS 28.375 - 28.375 28.375 0.12 0.42% 2019/07/17 الوقت 12:20
iShares MSCI USA Dividend IQ 35.965 - 35.965 35.965 0.12 0.32% 2019/07/17 الوقت 12:20
iShares MSCI Japan Hedged CHF 48.39 - 48.39 48.39 0.02 0.04% 2019/07/17 الوقت 12:20
UBS MSCI EM Socially Responsible A-dis 13.768 - 13.768 13.768 0.06 0.44% 2019/07/17 الوقت 12:20
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.37 - 14.37 14.37 0.13 0.91% 2019/07/17 الوقت 12:20
UBS MSCI Canada UCITS USD 21.16 - 21.16 21.16 0.01 0.05% 2019/07/17 الوقت 12:20
iShares USD Treasury Bond 20+Yr DE 4.89 - 4.89 4.89 0.02 0.41% 2019/07/17 الوقت 12:20
Vanguard FTSE Emerging Markets 42.8571 42.85 42.85 42.8571 0.01 0.02% 2019/07/17 الوقت 1:01
iShares $ Tips UCITS 215.15 - 214.9 215.5 0.00 0.00% 2019/07/16 الوقت 21:02
iShares Edge MSCI World Min Vol 49.545 - 49.51 49.6 0.00 0.00% 2019/07/16 الوقت 21:02
HSBC FTSE EPRA/NAREIT Developed UCITS 25.01 - 25.01 25.02 0.00 0.00% 2019/07/16 الوقت 21:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.16 - 71.88 72.24 0.00 0.00% 2019/07/16 الوقت 21:02
UBS CMCI Oil SF USD 28.795 - 28.695 29.225 0.00 0.00% 2019/07/16 الوقت 20:32
ZKB Palladium AA CHF 457.9 - 457.9 461.5 0.00 0.00% 2019/07/16 الوقت 20:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
Julius Baer Silver CHF A 11.938 - 11.606 11.968 0.00 0.00% 2019/07/16 الوقت 20:32
Julius Baer Physical Gold EUR 923.8 - 922.8 927.7 0.00 0.00% 2019/07/16 الوقت 20:32
UBS ETF SBI Domestic Govt 1-3 80.03 - 80.01 80.08 0.00 0.00% 2019/07/16 الوقت 20:32
iShares MSCI Brazil UCITS Dist 35.58 - 35.215 35.58 0.00 0.00% 2019/07/16 الوقت 20:32
ComStage MSCI Pacific TRN UCITS 60.05 - 60.03 60.14 0.00 0.00% 2019/07/16 الوقت 20:32
Julius Baer Physical Silver EUR 8.378 - 8.32 8.378 0.00 0.00% 2019/07/16 الوقت 20:32
iShares MSCI USA Small Cap UCITS 338.15 - 336.9 338.15 0.00 0.00% 2019/07/16 الوقت 20:32
UBS MSCI Switzerland hedged A-dis EUR 22.915 - 22.76 22.915 0.00 0.00% 2019/07/16 الوقت 20:32
db x-trackers II Barclays Global 4C CHF 17.672 - 17.672 17.694 0.00 0.00% 2019/07/16 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 4169 - 4154 4169 0.00 0.00% 2019/07/16 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.77 - 11.77 11.78 0.00 0.00% 2019/07/16 الوقت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 235 - 235 235 0.00 0.00% 2019/07/16 الوقت 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.42 - 14.41 14.43 0.00 0.00% 2019/07/16 الوقت 20:32
iShares Gold USD 136.62 - 136.56 137.22 0.00 0.00% 2019/07/16 الوقت 20:02
UBS MSCI Canada CH 20.11 - 20.11 20.12 0.00 0.00% 2019/07/16 الوقت 20:02
ZKB Silver AAH EUR 94.1 - 92.15 94.1 0.00 0.00% 2019/07/16 الوقت 20:02
HSBC MSCI Russia Capped 12.536 - 12.536 12.536 0.00 0.00% 2019/07/16 الوقت 20:02
45 - 45 45 0.00 0.00% 2019/07/16 الوقت 20:02
UBS plc MSCI USA SF A-acc 80.59 - 80.59 80.59 0.00 0.00% 2019/07/16 الوقت 20:02
VanEck Junior Gold Miners 30.04 - 29.54 30.04 0.00 0.00% 2019/07/16 الوقت 20:02
iShares FTSE 100 UCITS Acc 121.16 - 120.7 121.16 0.00 0.00% 2019/07/16 الوقت 20:02
iShares S&P 500 CHF Hedged 51.82 - 51.8 51.92 0.00 0.00% 2019/07/16 الوقت 20:02
Julius Baer Platinum EUR A 467.45 - 467.45 467.45 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Gold EUR Hedged EUR 81.8 - 81.8 81.8 0.00 0.00% 2019/07/16 الوقت 20:02
SSgA SPDR S&P 400 US Mid Cap 55.76 - 55.76 55.76 0.00 0.00% 2019/07/16 الوقت 20:02
UBS CH SXI Real Estate A-dis 32.245 - 32.165 32.255 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI Korea UCITS Dist 39.235 - 39.235 39.335 0.00 0.00% 2019/07/16 الوقت 20:02
VanEck Vectors Gold Miners UK 27.25 - 27 27.25 0.00 0.00% 2019/07/16 الوقت 20:02
iShares JPM EM Bond EUR Hedged 95.05 - 95.05 95.2 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI UK Small Cap UCITS 210.5 - 210.5 210.5 0.00 0.00% 2019/07/16 الوقت 20:02
Julius Baer Physical Silver USD 14.48 - 14.48 14.48 0.00 0.00% 2019/07/16 الوقت 20:02
Source Euro Stoxx 50 TR A UCITS 76.48 - 76.12 76.48 0.00 0.00% 2019/07/16 الوقت 20:02
UBS MSCI EMU UCITS hedged A-acc 10.75 - 10.716 10.752 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI EMU Large Cap UCITS 38.32 - 38.32 38.32 0.00 0.00% 2019/07/16 الوقت 20:02
Julius Baer Physical Gold EUR AX 931.8 - 928.9 931.8 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Asia Property Yield UCITS 30.84 - 30.84 30.85 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Fallen Angels HY Corp Bnd 5.293 - 5.293 5.293 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Global Clean Energy UCITS 6.264 - 6.207 6.268 0.00 0.00% 2019/07/16 الوقت 20:02
UBS Barclays US Liquid Corporates 14.664 - 14.664 14.664 0.00 0.00% 2019/07/16 الوقت 20:02
UBS Irl plc MSCI USA hedged A-dis 22.95 - 22.95 22.965 0.00 0.00% 2019/07/16 الوقت 20:02
db xtrackers II iBoxx US Treasurie 219.2 - 219.2 219.2 0.00 0.00% 2019/07/16 الوقت 20:02
Raiffeisen Solid Gold Ounces H CHF 1071 - 1066.6 1073.8 0.00 0.00% 2019/07/16 الوقت 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.15 - 43.12 43.365 0.00 0.00% 2019/07/16 الوقت 20:02
220.05 - 219.55 220.1 0.00 0.00% 2019/07/16 الوقت 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.42 - 57.03 57.42 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Global Infrastructure UCITS 29.865 - 29.79 29.985 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.235 - 27.86 28.235 0.00 0.00% 2019/07/16 الوقت 20:02
JB Precious Metals Physical Gold USD 1347.4 - 1344.4 1351.6 0.00 0.00% 2019/07/16 الوقت 20:02
Vanguard FTSE All-World High Div Yld 54.72 - 54.53 54.83 0.00 0.00% 2019/07/16 الوقت 20:02
iShares European Property Yield UCITS 45.92 - 45.92 46.445 0.00 0.00% 2019/07/16 الوقت 20:02
Vanguard FTSE All-World UCITS USD Inc 86.4 - 86.19 86.4 0.00 0.00% 2019/07/16 الوقت 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.64 - 106.64 106.88 0.00 0.00% 2019/07/16 الوقت 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.53 - 41.2 41.53 0.00 0.00% 2019/07/16 الوقت 20:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 136.94 - 136.62 137.1 0.00 0.00% 2019/07/16 الوقت 20:02
ComStage MSCI Emerging Markets TRN UCITS 47.155 - 47.08 47.155 0.00 0.00% 2019/07/16 الوقت 20:02
db x-trackers II iBoxx Global Hedged CHF 109.76 - 109.76 109.92 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI Emerging Markets Asia UCITS 144.56 - 144.56 144.84 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI World Momentum Factor UCITS 44.41 - 44.3 44.41 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.25 - 74.2 74.94 0.00 0.00% 2019/07/16 الوقت 20:02
iShares $ High Yield Corporate Bond UCITS 101.6 - 101.42 101.6 0.00 0.00% 2019/07/16 الوقت 20:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.81 - 48.81 48.845 0.00 0.00% 2019/07/16 الوقت 20:02
UBS Irl plc MSCI Australia hedged CHF A-acc 19.072 - 19.054 19.074 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.5 - 125.5 125.5 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.82 - 136.82 136.82 0.00 0.00% 2019/07/16 الوقت 20:02
UBS MSCI USA Socially Responsible hedged A-dis 16.066 - 16.066 16.068 0.00 0.00% 2019/07/16 الوقت 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.57 - 47.57 47.57 0.00 0.00% 2019/07/16 الوقت 20:02
iShares S&P Commodity Producers Oil and Gas UCITS 15.442 - 15.442 15.508 0.00 0.00% 2019/07/16 الوقت 20:02
iShares STOXX Europe 600 Telecommunications UCITS 21.42 - 21.42 21.435 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI Emerging Markets Latin America UCITS 18.898 - 18.882 18.898 0.00 0.00% 2019/07/16 الوقت 20:02
UBS MSCI UK A-acc 24.385 - 24.255 24.385 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Core FTSE 100 UCITS 9.183 - 9.122 9.183 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor Daily Double Short SMI C 6.105 - 6.095 6.159 0.00 0.00% 2019/07/16 الوقت 20:02
UBS Barclays US Liquid Corp USD 17.056 - 17.056 17.122 0.00 0.00% 2019/07/16 الوقت 20:02
iShares Automation & Robotics Acc 7.585 - 7.57 7.605 0.00 0.00% 2019/07/16 الوقت 20:02
UBS plc MSCI USA hedged A-acc CHF 24.755 - 24.735 24.79 0.00 0.00% 2019/07/16 الوقت 20:02
UBS MSCI United Kingdom hedged A-acc 18.076 - 17.976 18.076 0.00 0.00% 2019/07/16 الوقت 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.712 - 4.705 4.721 0.00 0.00% 2019/07/16 الوقت 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.796 - 13.76 13.796 0.00 0.00% 2019/07/16 الوقت 20:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.04 - 15.03 15.06 0.00 0.00% 2019/07/16 الوقت 20:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.25 - 75.6 77.02 0.00 0.00% 2019/07/16 الوقت 20:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.806 - 15.806 15.846 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI Mexico Capped UCITS 106.78 - 106.78 106.78 0.00 0.00% 2019/07/16 الوقت 18:02
UBS MSCI Switzerland 20/35 hedged A-acc 18.48 - 18.39 18.48 0.00 0.00% 2019/07/16 الوقت 18:02
Source Utilities S&P US Select Sector UCITS 370.65 - 370.65 370.65 0.00 0.00% 2019/07/16 الوقت 18:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.065 - 19.874 20.09 0.00 0.00% 2019/07/16 الوقت 18:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.362 - 15.35 15.406 0.00 0.00% 2019/07/16 الوقت 18:02
Raiffeisen Solid Gold CHF Hedged 3450 - 3450 3452 0.00 0.00% 2019/07/16 الوقت 17:33
iShares MSCI World EUR Hedged UCITS 53.88 - 53.82 53.88 0.00 0.00% 2019/07/16 الوقت 17:33
db x-trackers Swiss Large Cap Index DR 1C 114.2 - 113.56 114.2 0.00 0.00% 2019/07/16 الوقت 17:33
Lyxor UCITS DAX 117.36 - 116.94 117.36 0.00 0.00% 2019/07/16 الوقت 17:33
SSgA SPDR S&P 500 Low Volatility 56.72 - 56.48 56.72 0.00 0.00% 2019/07/16 الوقت 17:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.8 - 13.742 13.878 0.00 0.00% 2019/07/16 الوقت 17:33
iShares SLI UCITS DE 103.5 - 102.8 103.5 0.00 0.00% 2019/07/16 الوقت 17:04
db x-trackers MSCI EMU DR 3C 15.09 - 15.056 15.09 0.00 0.00% 2019/07/16 الوقت 17:04
Lyxor MSCI World Telecom TR C 132.7 - 132.7 133.34 0.00 0.00% 2019/07/16 الوقت 17:04
iShares MSCI EMU Mid Cap UCITS 39.78 - 39.615 39.78 0.00 0.00% 2019/07/16 الوقت 17:04
UBS MSCI Switzerland 20/35 A-dis 19.176 - 19.122 19.176 0.00 0.00% 2019/07/16 الوقت 17:04
db x-trackers MSCI Korea UCITS DR 63.98 - 63.98 63.98 0.00 0.00% 2019/07/16 الوقت 17:04
db x-trackers II Barclays Global 2C USD 54.78 - 54.7 54.78 0.00 0.00% 2019/07/16 الوقت 17:04
iShares MSCI Emerging Markets UCITS Acc 33.885 - 33.735 33.885 0.00 0.00% 2019/07/16 الوقت 17:04
iShares China Large Cap UCITS 121.98 - 121.86 121.98 0.00 0.00% 2019/07/16 الوقت 17:04
SPDR S&P UK Dividend Aristocrats 13.922 - 13.922 13.922 0.00 0.00% 2019/07/16 الوقت 17:04
iShares EURO STOXX Banks 30-15 UCITS 8.898 - 8.862 8.898 0.00 0.00% 2019/07/16 الوقت 17:04
iShares MSCI World Value Factor UCITS 30.465 - 30.465 30.49 0.00 0.00% 2019/07/16 الوقت 17:04
Lyxor UCITS LevDAX 100.96 - 100.96 100.96 0.00 0.00% 2019/07/16 الوقت 16:32
iShares Nikkei 225 UCITS 20190 - 20190 20320 0.00 0.00% 2019/07/16 الوقت 16:32
Lyxor UCITS MSCI USA D-EUR 288.3 - 288.15 288.3 0.00 0.00% 2019/07/16 الوقت 16:32
db x-trackers S&P 500 UCITS 1C 54.46 - 54.39 54.46 0.00 0.00% 2019/07/16 الوقت 16:32
iShares Edge MSCI World MF GBp 7.048 - 7.048 7.048 0.00 0.00% 2019/07/16 الوقت 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.255 - 47.255 47.81 0.00 0.00% 2019/07/16 الوقت 16:32
UBS Platinum A-dis 81.79 - 81.79 81.79 0.00 0.00% 2019/07/16 الوقت 16:03
iShares FTSE 250 UCITS 22.81 - 22.81 22.81 0.00 0.00% 2019/07/16 الوقت 16:03
iShares $ Corporate Bond UCITS 118.3 - 118.2 118.38 0.00 0.00% 2019/07/16 الوقت 16:03
iShares Core MSCI Pacific ex Japan UCITS 157.6 - 157.48 157.82 0.00 0.00% 2019/07/16 الوقت 16:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.93 - 69.93 70.25 0.00 0.00% 2019/07/16 الوقت 16:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.56 - 11.532 11.562 0.00 0.00% 2019/07/16 الوقت 16:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.628 - 13.486 13.628 0.00 0.00% 2019/07/16 الوقت 16:03
db x-trackers MSCI EMU UCITS DR 44.49 - 44.49 44.55 0.00 0.00% 2019/07/16 الوقت 15:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.25 - 79.25 79.81 0.00 0.00% 2019/07/16 الوقت 15:33
iShares UK Dividend UCITS 9.255 - 9.255 9.319 0.00 0.00% 2019/07/16 الوقت 15:03
UBS MSCI USA ETF hedged A-acc 12.58 - 12.58 12.58 0.00 0.00% 2019/07/16 الوقت 15:03
Lyxor MSCI Emerging Markets SG 11.858 - 11.832 11.876 0.00 0.00% 2019/07/16 الوقت 15:03
iShares EURO STOXX 50 UCITS Dist 40 - 40 40 0.00 0.00% 2019/07/16 الوقت 15:03
SSgA SPDR S&P US Dividend Aristocrats 55.53 - 55.53 55.59 0.00 0.00% 2019/07/16 الوقت 15:03
db x-trackers II Barclays Global Aggregate Bond UC 46.545 - 46.545 46.63 0.00 0.00% 2019/07/16 الوقت 15:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.766 - 12.766 12.778 0.00 0.00% 2019/07/16 الوقت 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.85 - 10.85 10.85 0.00 0.00% 2019/07/16 الوقت 15:03
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.464 - 10.464 10.464 0.00 0.00% 2019/07/16 الوقت 15:03
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 الوقت 14:34
iShares MSCI Europe UCITS Acc 57.76 - 57.76 57.76 0.00 0.00% 2019/07/16 الوقت 14:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.172 - 18.172 18.172 0.00 0.00% 2019/07/16 الوقت 14:34
Invesco Elwood Global Blockchain UCITS Acc 43.61 - 43.61 43.61 0.00 0.00% 2019/07/16 الوقت 14:34
UBS MSCI Japan Socially Responsible hedged A-dis 17.022 - 17.022 17.022 0.00 0.00% 2019/07/16 الوقت 14:34
Lyxor Japan TOPIX DR D 14898 - 14898 14898 0.00 0.00% 2019/07/16 الوقت 14:03
UBS MSCI Hong Kong UCITS 21.3 - 21.3 21.3 0.00 0.00% 2019/07/16 الوقت 14:03
db x-trackers DAX UCITS DR 132.46 - 132.46 132.46 0.00 0.00% 2019/07/16 الوقت 14:03
UBS - MSCI Singapore UCITS 19.47 - 19.47 19.47 0.00 0.00% 2019/07/16 الوقت 14:03
Julius Baer Palladium CHF A 1232.8 - 1232.8 1232.8 0.00 0.00% 2019/07/16 الوقت 14:03
iShares EURO STOXX Mid UCITS 64.41 - 64.41 64.41 0.00 0.00% 2019/07/16 الوقت 14:03
iShares MSCI Brazil UCITS Acc 86.26 - 86.26 86.26 0.00 0.00% 2019/07/16 الوقت 14:03
iShares STOXX Europe 50 UCITS 31.54 - 31.54 31.54 0.00 0.00% 2019/07/16 الوقت 14:03
Lyxor UCITS MSCI Europe D-EUR 141.24 - 141.24 141.24 0.00 0.00% 2019/07/16 الوقت 14:03
UBS - FTSE 100 UCITS GBP A-dis 87.41 - 87.41 87.41 0.00 0.00% 2019/07/16 الوقت 14:03
iShares MSCI Europe ex-UK UCITS 35.715 - 35.715 35.715 0.00 0.00% 2019/07/16 الوقت 14:03
UBS ETF MSCI USA UCITS USD A-dis 286.8 - 286.1 286.8 0.00 0.00% 2019/07/16 الوقت 14:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.685 - 39.66 39.73 0.00 0.00% 2019/07/16 الوقت 14:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.42 - 73.33 73.42 0.00 0.00% 2019/07/16 الوقت 14:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.866 - 12.866 12.866 0.00 0.00% 2019/07/16 الوقت 14:03
ZKB Gold AA GBP 1090.6 - 1090.6 1090.6 0.00 0.00% 2019/07/16 الوقت 13:33
iShares MSCI USA UCITS 289.25 - 289.25 289.25 0.00 0.00% 2019/07/16 الوقت 13:33
SPDR Barclays Cap US Treasury Bond 107.12 - 107.12 107.12 0.00 0.00% 2019/07/16 الوقت 13:33
iShares Core GBP Corporate Bond UCITS 149.7 - 149.68 149.7 0.00 0.00% 2019/07/16 الوقت 13:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.89 - 45.87 45.89 0.00 0.00% 2019/07/16 الوقت 13:33
ComStage SPI TR UCITS 106.72 - 106.72 106.72 0.00 0.00% 2019/07/16 الوقت 13:04
db x-trackers LevDAX Daily UCITS 1C 122.1 - 122.06 122.1 0.00 0.00% 2019/07/16 الوقت 13:04
db x-trackers MSCI EM Asia UCITS 1C 49.55 - 49.37 49.55 0.00 0.00% 2019/07/16 الوقت 13:04
db x-trackers Russell 2000 UCITS GB 217.8 - 217.8 217.8 0.00 0.00% 2019/07/16 الوقت 13:04
UBS plc MSCI ACWI SF hedged A-Ukdis 119.98 - 119.98 119.98 0.00 0.00% 2019/07/16 الوقت 13:04
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.66 167.66 0.00 0.00% 2019/07/16 الوقت 13:04
ComStage Commerzbank Commodity ex-Agriculture EW T 103.88 - 103.8 104.12 0.00 0.00% 2019/07/16 الوقت 13:04
Xtrackers Artificial Intelligence and Big Data UCI 56.11 - 56.11 56.11 0.00 0.00% 2019/07/16 الوقت 13:04
Amundi ETF S&P 500 UCITS 54.56 - 54.56 54.56 0.00 0.00% 2019/07/16 الوقت 13:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.351 - 9.313 9.351 0.00 0.00% 2019/07/16 الوقت 13:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.394 - 12.362 12.394 0.00 0.00% 2019/07/16 الوقت 13:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.718 - 10.618 10.718 0.00 0.00% 2019/07/16 الوقت 13:04
iShares Bric 50 UCITS 31.775 - 31.775 31.775 0.00 0.00% 2019/07/16 الوقت 12:33
ComStage MSCI Pacific TRN UCITS 59.14 - 59.14 59.16 0.00 0.00% 2019/07/16 الوقت 12:33
iShares Euro Corporate Bond ex-Financials UCITS 133.08 - 133.08 133.08 0.00 0.00% 2019/07/16 الوقت 12:33
ComStage DAX TR UCITS 113.78 - 113.78 113.78 0.00 0.00% 2019/07/16 الوقت 12:03
db x-trackers SLI UCITS 155.82 - 155.82 155.82 0.00 0.00% 2019/07/16 الوقت 12:03
iShares Global Water UCITS 44.17 - 44.17 44.29 0.00 0.00% 2019/07/16 الوقت 12:03
Julius Baer Platinum CHF AX 672.1 - 672.1 672.1 0.00 0.00% 2019/07/16 الوقت 12:03
Vanguard FTSE North America 73.2 - 73.18 73.2 0.00 0.00% 2019/07/16 الوقت 12:03
iShares STOXX Europe 50 UCITS 36.155 - 36.155 36.155 0.00 0.00% 2019/07/16 الوقت 12:03
Vanguard FTSE Developed Asia Pacif 24.98 - 24.98 25.045 0.00 0.00% 2019/07/16 الوقت 12:03
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 الوقت 12:03
UBS plc MSCI ACWI SF hedged to JPY A-acc 1326 - 1326 1326 0.00 0.00% 2019/07/16 الوقت 12:03
Lyxor UCITS MSCI World Health Care TR C-USD 329.45 - 329.45 329.45 0.00 0.00% 2019/07/16 الوقت 12:03
iShares STOXX Europe 600 Food & Beverage UCITS 75.56 - 75.56 75.56 0.00 0.00% 2019/07/16 الوقت 12:03
db x-trackers IIEmerging Markets Liquid Eurobond U 334.5 - 334.25 334.5 0.00 0.00% 2019/07/16 الوقت 12:03
RBS Market Access Rogers International Commodity U 20.28 - 20.28 20.28 0.00 0.00% 2019/07/16 الوقت 12:03
ComStage FR DAX UCITS 56.68 - 56.68 56.68 0.00 0.00% 2019/07/16 الوقت 5:32
Vanguard FTSE Japan USD 28.61 - 28.61 28.61 0.00 0.00% 2019/07/16 الوقت 5:32
Vanguard USD Treasury Bd 24.37 - 24.37 24.37 0.00 0.00% 2019/07/16 الوقت 5:32
iShares MSCI Canada UCITS 173.9 - 173.9 173.9 0.00 0.00% 2019/07/16 الوقت 5:32
iShares FTSE MIB UCITS Acc 85 - 85 85 0.00 0.00% 2019/07/16 الوقت 5:32
iShares Core UK Gilts UCITS 13.744 - 13.744 13.744 0.00 0.00% 2019/07/16 الوقت 5:32
HSBC MSCI AC Far East ex Japan 45.605 - 45.605 45.605 0.00 0.00% 2019/07/16 الوقت 5:32
Lyxor MSCI World Materials TR C 375.15 - 375.15 375.15 0.00 0.00% 2019/07/16 الوقت 5:32
Lyxor MSCI World Utilities TR C 257.3 - 257.3 257.3 0.00 0.00% 2019/07/16 الوقت 5:32
JPM EUR Ultra Short Income UCITS 99.87 - 99.87 99.87 0.00 0.00% 2019/07/16 الوقت 5:32
Julius Baer Physical Gold CHF AX 1261.6 - 1261.6 1261.6 0.00 0.00% 2019/07/16 الوقت 5:32
iShares MSCI Russia Adr/Gdr UCITS 132.84 - 132.84 132.84 0.00 0.00% 2019/07/16 الوقت 5:32
PIMCO EM Advantage Local Bond EUR 78.5 - 78.5 78.5 0.00 0.00% 2019/07/16 الوقت 5:32
UBS MSCI EMU Socially Responsible 98.15 - 98.15 98.15 0.00 0.00% 2019/07/16 الوقت 5:32
ComStage NYSE Arca Gold BUGS UCITS 19.584 - 19.584 19.584 0.00 0.00% 2019/07/16 الوقت 5:32
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 الوقت 5:32
iShares Core Euro Corporate Bond UCITS 148.2 - 148.2 148.2 0.00 0.00% 2019/07/16 الوقت 5:32
db x-trackers MSCI Emerging Markets UCITS 45.26 - 45.26 45.26 0.00 0.00% 2019/07/16 الوقت 5:32
SPDR Barclays Capital Euro High Yield Bond 64.24 - 64.24 64.24 0.00 0.00% 2019/07/16 الوقت 5:32
Lyxor MSCI World Consumer Discretionary TR C 345.4 - 345.4 345.4 0.00 0.00% 2019/07/16 الوقت 5:32
iShares Global High Yield Corporate Bond UCITS 95.21 - 95.21 95.21 0.00 0.00% 2019/07/16 الوقت 5:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.05 - 65.05 65.05 0.00 0.00% 2019/07/16 الوقت 5:32
iShares Global Inflation Linked Government Bond UC 162.28 - 162.28 162.28 0.00 0.00% 2019/07/16 الوقت 5:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.21 - 69.21 69.21 0.00 0.00% 2019/07/16 الوقت 5:32
Amun Ethereum 34.14 - 34.14 34.14 0.00 0.00% 2019/07/16 الوقت 5:32
HSBC EURO STOXX 50 UCITS 37.205 - 37.205 37.205 0.00 0.00% 2019/07/16 الوقت 5:32
Lyxor UCITS Stoxx 50 D-EUR 33.915 - 33.915 33.915 0.00 0.00% 2019/07/16 الوقت 5:32
iShares MSCI China A UCITS USD 4.127 - 4.127 4.127 0.00 0.00% 2019/07/16 الوقت 5:32
UBS MSCI Japan hedged A-acc USD 23.845 - 23.845 23.845 0.00 0.00% 2019/07/16 الوقت 5:32
db x-trackers ShortDAX Daily UCITS 1C 22.77 - 22.77 22.77 0.00 0.00% 2019/07/16 الوقت 5:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.415 - 46.415 46.465 0.00 0.00% 2019/07/15 الوقت 18:02
Vanguard EUR Corporate Bond 59.69 - 59.69 59.69 0.00 0.00% 2019/07/15 الوقت 17:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.98 - 31.98 31.98 0.00 0.00% 2019/07/15 الوقت 17:32
UBS plc S&P 500 SF A-acc 54.18 - 54.18 54.18 0.00 0.00% 2019/07/15 الوقت 17:03
iShares MSCI World Quality Factor UCITS 38.24 - 38.195 38.24 0.00 0.00% 2019/07/15 الوقت 17:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.55 - 19.55 19.55 0.00 0.00% 2019/07/15 الوقت 17:03
Raiffeisen Solid Gold A USD 4377 - 4377 4377 0.00 0.00% 2019/07/15 الوقت 16:03
ComStage ATX UCITS 40.26 - 40.26 40.26 0.00 0.00% 2019/07/15 الوقت 15:32
Lyxor FTSE EPRA/NAREIT Global DM D 21 - 21 21 0.00 0.00% 2019/07/15 الوقت 15:32
Julius Baer Palladium CHF AX 1264.6 - 1264.6 1264.6 0.00 0.00% 2019/07/15 الوقت 15:03
ComStage MSCI Emerging Markets TRN UCITS 46.15 - 46.15 46.15 0.00 0.00% 2019/07/15 الوقت 15:03
ComStage Nasdaq-100 UCITS 82.27 - 82.27 82.27 0.00 0.00% 2019/07/15 الوقت 14:03
iShares FTSEurofirst 80 UCITS 12.948 - 12.948 12.948 0.00 0.00% 2019/07/15 الوقت 14:03
CSOP Source FTSE China A50 UCITS 22.665 - 22.665 22.665 0.00 0.00% 2019/07/15 الوقت 14:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.11 - 28.11 28.11 0.00 0.00% 2019/07/15 الوقت 14:03
iShares MSCI EMU UCITS 5.459 - 5.459 5.459 0.00 0.00% 2019/07/15 الوقت 13:32
HSBC MSCI Indonesia UCITS 89.58 - 89.58 89.58 0.00 0.00% 2019/07/15 الوقت 13:32
iShares UK Property UCITS 7.129 - 7.129 7.129 0.00 0.00% 2019/07/15 الوقت 13:32
Amundi ETF MSCI Europe UCITS 227.9 - 227.9 227.9 0.00 0.00% 2019/07/15 الوقت 13:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.651 - 3.651 3.651 0.00 0.00% 2019/07/15 الوقت 13:32
SSgA SPDR S&P Euro Dividend Aristocrats 26.315 - 26.315 26.315 0.00 0.00% 2019/07/15 الوقت 13:32
JB Precious Metals Physical Gold GBP 781.6 - 781.6 781.6 0.00 0.00% 2019/07/15 الوقت 13:03
iShares Electric Vehicles and Driving Technology U 4.85 - 4.85 4.85 0.00 0.00% 2019/07/15 الوقت 13:03
iShares EURO Dividend UCITS 23.44 - 23.44 23.44 0.00 0.00% 2019/07/15 الوقت 12:33
UBS Irl plc MSCI Australia A-acc CHF 22.29 - 22.29 22.29 0.00 0.00% 2019/07/15 الوقت 12:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.54 - 41.54 41.54 0.00 0.00% 2019/07/15 الوقت 12:33
ComStage SDAX TR UCITS 100.86 - 100.86 100.86 0.00 0.00% 2019/07/15 الوقت 12:33
db x-trackers Nifty 50 166.6 - 166.6 166.6 0.00 0.00% 2019/07/15 الوقت 12:33
Vanguard FTSE Dev World 64.03 - 64.03 64.03 0.00 0.00% 2019/07/15 الوقت 12:33
Lyxor UCITS New Energy D-EUR 25.115 - 25.115 25.115 0.00 0.00% 2019/07/15 الوقت 12:33
UBS MSCI Japan hedged A-dis USD 22.455 - 22.455 22.455 0.00 0.00% 2019/07/15 الوقت 12:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 24.31 - 24.31 24.31 0.00 0.00% 2019/07/15 الوقت 12:33
iShares STOXX Global Select Dividend 100 UCITS 27.705 - 27.705 27.705 0.00 0.00% 2019/07/15 الوقت 12:33
134.18 - 134.18 134.64 0.00 0.00% 2019/07/12 الوقت 21:02
Market Access NYSE Arca Gold BUGS 80.57 - 80.57 80.57 0.00 0.00% 2019/07/12 الوقت 20:32
22.055 - 22.055 22.14 0.00 0.00% 2019/07/12 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.6 - 88.6 88.7 0.00 0.00% 2019/07/12 الوقت 20:32
iShares Global AAA-AA Govt Bnd 94.21 - 94.21 94.21 0.00 0.00% 2019/07/12 الوقت 20:02
db x-trackers MSCI World UCITS 1C 63.24 - 63.24 63.24 0.00 0.00% 2019/07/12 الوقت 20:02
iShares MSCI UK UCITS 111.84 - 111.84 111.96 0.00 0.00% 2019/07/12 الوقت 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.3 - 216.3 216.3 0.00 0.00% 2019/07/12 الوقت 19:31
UBS MSCI Japan hedged A-dis 18.332 - 18.332 18.332 0.00 0.00% 2019/07/12 الوقت 19:02
ComStage NYSE Arca Gold BUGS UCITS 19.686 - 19.686 19.686 0.00 0.00% 2019/07/12 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 53.3 - 53.3 53.33 0.00 0.00% 2019/07/12 الوقت 19:02
SSgA SPDR MSCI Emerging Markets UCITS 54.14 - 54.14 54.14 0.00 0.00% 2019/07/12 الوقت 18:31
iShares MSCI Europe UCITS Dist 27.035 - 27.035 27.035 0.00 0.00% 2019/07/12 الوقت 18:02
SSgA SPDR S&P Emerging Markets Dividend 16.706 - 16.706 16.706 0.00 0.00% 2019/07/12 الوقت 18:02
iShares STOXX Europe 600 Utilities UCITS 32.48 - 32.48 32.48 0.00 0.00% 2019/07/12 الوقت 18:02
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 الوقت 18:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.465 - 34.465 34.465 0.00 0.00% 2019/07/12 الوقت 18:02
UBS Platinum A-dis 77.75 - 77.75 77.75 0.00 0.00% 2019/07/12 الوقت 17:32
db x-trackers MSCI Europe UCITS 10.78 - 10.78 10.81 0.00 0.00% 2019/07/12 الوقت 17:32
UBS ETF MSCI EMU UCITS EUR A-dis 138 - 138 138 0.00 0.00% 2019/07/12 الوقت 17:02
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 الوقت 17:02
ComStage STOXX Europe 600 Health Care NR UCITS 152.54 - 152.54 152.54 0.00 0.00% 2019/07/12 الوقت 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
db x-trackers MSCI World DR 1D 58.88 - 58.88 58.93 0.00 0.00% 2019/07/12 الوقت 16:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.2 - 16.2 16.2 0.00 0.00% 2019/07/12 الوقت 16:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.125 - 34.125 34.125 0.00 0.00% 2019/07/12 الوقت 16:02
iShares Euro Government Bond 7-10Yr UCITS Acc 168.9 - 168.9 168.9 0.00 0.00% 2019/07/12 الوقت 14:32
iShares Euro Government Bond 15-30Yr UCITS 286.25 - 286.25 286.25 0.00 0.00% 2019/07/12 الوقت 14:02
UBS MSCI USA Socially Responsible hedgedA-acc 16.66 - 16.66 16.66 0.00 0.00% 2019/07/12 الوقت 14:02
iShares Euro Inflation Linked Government Bond UCIT 239.8 - 239.8 239.8 0.00 0.00% 2019/07/12 الوقت 14:02
ComStage Nikkei 225 UCITS 21.755 - 21.755 21.755 0.00 0.00% 2019/07/12 الوقت 13:31
PowerShares FTSE RAFI All-World 3000 UCITS 19.612 - 19.612 19.612 0.00 0.00% 2019/07/12 الوقت 13:02
Julius Baer Physical Gold GBP 783.3 - 783.3 783.3 0.00 0.00% 2019/07/12 الوقت 12:02
iShares Edge MSCI World Multifactor Hedged Acc 5.319 - 5.319 5.319 0.00 0.00% 2019/07/12 الوقت 12:02
iShares Global Government Bond UCITS 109.42 - 109 109.42 0.00 0.00% 2019/07/11 الوقت 21:02
SPDR S&P 500 UCITS 296.65 - 296.65 296.65 0.00 0.00% 2019/07/11 الوقت 20:32
SPDR MSCI World Small Cap 72.2 - 72.2 72.2 0.00 0.00% 2019/07/11 الوقت 20:32
Julius Baer Platinum EUR AX 462.15 - 462.15 462.15 0.00 0.00% 2019/07/11 الوقت 20:32
ComStage MSCI World TRN UCITS 62.67 - 62.67 62.67 0.00 0.00% 2019/07/11 الوقت 20:32
HSBC MSCI Brazil UCITS 22.695 - 22.695 23.16 0.00 0.00% 2019/07/11 الوقت 20:32
ZKB Gold AAH GBP 802 - 802 805.6 0.00 0.00% 2019/07/11 الوقت 20:02
Julius Baer Gold USD AX 1352.2 - 1352.2 1362.4 0.00 0.00% 2019/07/11 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 33.625 - 33.625 33.625 0.00 0.00% 2019/07/11 الوقت 20:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.836 - 16.836 16.836 0.00 0.00% 2019/07/11 الوقت 20:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.63 - 43.63 43.63 0.00 0.00% 2019/07/11 الوقت 20:02
UBS MSCI EMU Socially Responsible 108.78 - 108.78 108.78 0.00 0.00% 2019/07/11 الوقت 19:32
ComStage MSCI USA Small Cap TRN UCITS 46.76 - 46.76 46.76 0.00 0.00% 2019/07/11 الوقت 19:32
db x-trackers MSCI Mexico UCITS DR 1C 4.23 - 4.23 4.24 0.00 0.00% 2019/07/11 الوقت 19:32
iShares Corp Bond Int Rate Hgd 97.14 - 97.14 97.14 0.00 0.00% 2019/07/11 الوقت 19:02
HSBC MSCI EUROPE UCITS 15.258 - 15.258 15.258 0.00 0.00% 2019/07/11 الوقت 18:32
iShares Euro Aggregate Bond UCITS 140.16 - 140.16 140.18 0.00 0.00% 2019/07/11 الوقت 18:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.964 - 13.964 13.964 0.00 0.00% 2019/07/11 الوقت 18:32
iShares Agribusiness UCITS 34.01 - 34.01 34.01 0.00 0.00% 2019/07/11 الوقت 18:02
UBS MSCI Switzerland 20/35 A-UKdis 16.122 - 16.122 16.122 0.00 0.00% 2019/07/11 الوقت 18:02
iShares Emerging Markets Local Government Bond UCI 60.1 - 60.1 60.1 0.00 0.00% 2019/07/11 الوقت 18:02
UBS US Liquid Corps hedged CHF 17.106 - 17.106 17.186 0.00 0.00% 2019/07/11 الوقت 17:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.442 - 13.442 13.45 0.00 0.00% 2019/07/11 الوقت 17:32
Ind. S&P US Sel Sector Source 388.35 - 388.35 388.35 0.00 0.00% 2019/07/11 الوقت 16:02
iShares Euro High Yield Corporate Bond UCITS 117.1 - 117.1 117.1 0.00 0.00% 2019/07/11 الوقت 16:02
iShares MSCI World Size Factor UCITS 33.92 - 33.92 33.92 0.00 0.00% 2019/07/11 الوقت 15:32
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/07/11 الوقت 15:32
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 الوقت 15:02
iShares EURO STOXX 50 UCITS 35.725 - 35.725 35.725 0.00 0.00% 2019/07/11 الوقت 14:32
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
Lyxor MSCI ACWI Gold C EUR 75.37 - 75.37 75.37 0.00 0.00% 2019/07/11 الوقت 14:02
SPDR Euro Stoxx Low Volatility UCITS 44.565 - 44.565 44.565 0.00 0.00% 2019/07/11 الوقت 14:02
Lyxor MSCI World IT TR 311.6 - 311.6 311.6 0.00 0.00% 2019/07/11 الوقت 13:32
iShares MSCI Japan UCITS Acc 15825 - 15825 15825 0.00 0.00% 2019/07/11 الوقت 13:32
Amundi ETF Stoxx Europe 600 UCITS 83.9 - 83.9 83.9 0.00 0.00% 2019/07/11 الوقت 13:32
ComStage Commerzbank Commodity ex-Agriculture EW T 102.7 - 102.7 102.7 0.00 0.00% 2019/07/11 الوقت 13:32
HSBC MSCI Japan UCITS 3476 - 3476 3476 0.00 0.00% 2019/07/11 الوقت 12:32
HSBC MSCI Japan UCITS 32.165 - 32.165 32.165 0.00 0.00% 2019/07/11 الوقت 12:32
UBS MSCI Japan A-UKdis 1694 - 1694 1694 0.00 0.00% 2019/07/11 الوقت 12:32
SPDR MSCI EM Asia UCITS 62.66 - 62.66 62.66 0.00 0.00% 2019/07/11 الوقت 12:32
Amundi ETF MSCI China UCITS 305.25 - 305.25 305.25 0.00 0.00% 2019/07/11 الوقت 12:32
Amundi ETF MSCI Emerging Asia UCITS 32.13 - 32.04 32.13 0.00 0.00% 2019/07/11 الوقت 12:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 163.1 - 163.1 163.1 0.00 0.00% 2019/07/11 الوقت 12:32
iShares $ Emerging Markets Corporate Bond UCITS 100.32 - 100.32 100.32 0.00 0.00% 2019/07/11 الوقت 12:32
iShares MSCI Japan Hedged UCITS 34.45 - 34.45 34.45 0.00 0.00% 2019/07/11 الوقت 12:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.9 - 12.9 12.9 0.00 0.00% 2019/07/11 الوقت 12:02
iShares MSCI EMU USD Hdg 6.273 - 6.273 6.283 0.00 0.00% 2019/07/10 الوقت 21:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.87 - 26.87 26.87 0.00 0.00% 2019/07/10 الوقت 21:02
Amundi ETF Euro Stoxx 50 UCITS 77.63 - 77.63 78.06 0.00 0.00% 2019/07/10 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 25.945 - 25.945 25.945 0.00 0.00% 2019/07/10 الوقت 19:31
ComStage MSCI Russia 30 % Capped TRN UCITS 206.65 - 204.7 206.65 0.00 0.00% 2019/07/10 الوقت 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.25 - 22.25 22.25 0.00 0.00% 2019/07/10 الوقت 19:31
iShares S&P 500 EUR Hedged UCITS 66.38 - 65.75 66.38 0.00 0.00% 2019/07/10 الوقت 19:02
iShares MSCI South Africa UCITS 33.1 - 33.1 33.1 0.00 0.00% 2019/07/10 الوقت 18:32
UBS plc Bloomberg Commodity SF A-acc EUR 41.31 - 41.31 41.31 0.00 0.00% 2019/07/10 الوقت 18:32
54.84 - 54.84 54.84 0.00 0.00% 2019/07/10 الوقت 17:32
iShares STOXX Europe 600 Banks UCITS 14.006 - 14.006 14.006 0.00 0.00% 2019/07/10 الوقت 14:32
UBS MSCI EMU UCITS USD 26.155 - 26.155 26.155 0.00 0.00% 2019/07/10 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Banks 17.976 - 17.858 17.976 0.00 0.00% 2019/07/10 الوقت 12:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.31 - 60.31 60.31 0.00 0.00% 2019/07/10 الوقت 12:02
HSBC MSCI Korea UCITS 42.89 - 42.89 42.89 0.00 0.00% 2019/07/09 الوقت 20:32
Lyxor UCITS MSCI Korea C-EUR 54.99 - 54.99 54.99 0.00 0.00% 2019/07/09 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 91.37 - 91.37 91.37 0.00 0.00% 2019/07/09 الوقت 19:32
iShares TA-25 Israel 5.94 - 5.94 5.94 0.00 0.00% 2019/07/09 الوقت 19:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.08 - 31.08 31.08 0.00 0.00% 2019/07/09 الوقت 19:02
Market Access RICI Agriculture 76.17 - 76.17 76.24 0.00 0.00% 2019/07/09 الوقت 18:32
ComStage MSCI USA Small Cap TRN UCITS 47.45 - 47.45 47.45 0.00 0.00% 2019/07/09 الوقت 17:32
iShares Euro Corp Bnd Financials 122.9 - 122.9 122.9 0.00 0.00% 2019/07/09 الوقت 17:02
UBS MSCI UK A-dis 19.526 - 19.526 19.526 0.00 0.00% 2019/07/09 الوقت 17:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.51 - 46.51 46.51 0.00 0.00% 2019/07/09 الوقت 17:02
Xtrackers USD High Yield Corporate Bond UCITS 14.77 - 14.77 14.77 0.00 0.00% 2019/07/09 الوقت 17:02
ComStage FTSE China A50 150.54 - 150.54 150.54 0.00 0.00% 2019/07/09 الوقت 16:32
OSSIAM US Minimum Variance NR UCITS 1C USD 226.7 - 226.7 226.7 0.00 0.00% 2019/07/09 الوقت 16:32
UBS FTSE 100 A-UKdis 11.016 - 11.016 11.016 0.00 0.00% 2019/07/09 الوقت 16:02
iShares MSCI ACWI UCITS 50.67 - 50.67 50.67 0.00 0.00% 2019/07/09 الوقت 16:02
Lyxor UCITS Stoxx Europe 600 Health Care 96.35 - 96.35 96.35 0.00 0.00% 2019/07/09 الوقت 15:02
UBS - MSCI World Socially Responsible UCITS 18.12 - 18.12 18.12 0.00 0.00% 2019/07/09 الوقت 15:02
Amundi ETF US Treasury 3-7 UCITS 215.5 - 215.5 216.2 0.00 0.00% 2019/07/09 الوقت 14:32
UBS MSCI Japan Socially Responsible hedged A-Acc 11.68 - 11.68 11.68 0.00 0.00% 2019/07/09 الوقت 14:32
Amundi CAC 40 UCITS 81.78 - 81.78 81.78 0.00 0.00% 2019/07/09 الوقت 13:02
Source EURO STOXX Optimised Banks 53.2 - 53.2 53.2 0.00 0.00% 2019/07/09 الوقت 13:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 107.72 - 106.82 107.72 0.00 0.00% 2019/07/08 الوقت 19:32
Source Energy S&P US Select Sector UCITS USD 337.1 - 337.1 337.1 0.00 0.00% 2019/07/08 الوقت 18:32
Julius Baer Platinum USD A 767.2 - 767.2 767.2 0.00 0.00% 2019/07/08 الوقت 17:32
iShares Emerging Asia Local Government Bond UCITS 93.94 - 93.94 93.94 0.00 0.00% 2019/07/08 الوقت 15:03
iShares EURO Total Market Value Large UCITS 23.775 - 23.775 23.775 0.00 0.00% 2019/07/08 الوقت 14:32
Source MSCI Emerging Markets UCITS 45.255 - 45.255 45.255 0.00 0.00% 2019/07/08 الوقت 13:32
ComStage DAX TR UCITS 127.54 - 127.54 127.54 0.00 0.00% 2019/07/08 الوقت 12:02
UBS MSCI Japan UCITS hedged A-acc 11.1 - 11.1 11.1 0.00 0.00% 2019/07/08 الوقت 12:02
ComStage MSCI Europe Small Cap TRN UCITS 47.45 - 47.45 47.45 0.00 0.00% 2019/07/08 الوقت 12:02
iShares Dow Jones Eurozone Sustainability Screened 13.294 - 13.294 13.294 0.00 0.00% 2019/07/08 الوقت 12:02
HSBC MSCI Pacific ex Japan UCITS 14.514 - 14.514 14.62 0.00 0.00% 2019/07/05 الوقت 20:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.1 - 25.1 25.1 0.00 0.00% 2019/07/05 الوقت 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.316 - 18.316 18.316 0.00 0.00% 2019/07/05 الوقت 19:32
Source Consumer Discretionary S&P US Select Sector 394.3 - 394.3 394.3 0.00 0.00% 2019/07/05 الوقت 19:32
Julius Baer Silver USD AX 14 - 14 14 0.00 0.00% 2019/07/05 الوقت 19:02
HSBC S&P 500 UCITS 30.1 - 30.1 30.255 0.00 0.00% 2019/07/05 الوقت 18:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 الوقت 17:02
iShares Global Corp Bnd EUR Hdg 104.8 - 104.8 104.8 0.00 0.00% 2019/07/05 الوقت 16:02
UBS MSCI EMU A-UKdis 18.732 - 18.732 18.732 0.00 0.00% 2019/07/05 الوقت 15:31
db x-trackers MSCI Taiwan UCITS DR 28.31 - 28.31 28.31 0.00 0.00% 2019/07/05 الوقت 14:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.977 - 8.977 8.977 0.00 0.00% 2019/07/05 الوقت 13:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.874 - 13.874 13.886 0.00 0.00% 2019/07/04 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 - 11.76 11.76 0.00 0.00% 2019/07/04 الوقت 20:02
Amundi ETF US Treasury 7-10 UCITS 272.05 - 272.05 272.05 0.00 0.00% 2019/07/04 الوقت 19:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 الوقت 15:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.05 - 240.05 240.05 0.00 0.00% 2019/07/04 الوقت 14:32
ComStage S&P 500 UCITS 334.85 - 334.85 334.85 0.00 0.00% 2019/07/04 الوقت 14:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
iShares MSCI Poland UCITS 21.41 - 21.365 21.41 0.00 0.00% 2019/07/03 الوقت 20:32
HSBC MSCI Mexico Capped UCITS 33.185 - 33.12 33.245 0.00 0.00% 2019/07/03 الوقت 20:32
HSBC MSCI EM Latin America UCITS 28.42 - 28.42 28.42 0.00 0.00% 2019/07/03 الوقت 20:32
Julius Baer Silver GBP A 8.155 - 8.155 8.155 0.00 0.00% 2019/07/03 الوقت 19:32
Source Materials S&P US Select Sector 322.7 - 322.7 322.7 0.00 0.00% 2019/07/03 الوقت 18:32
Amundi ETF MSCI Nordic UCITS 382.05 - 382.05 382.05 0.00 0.00% 2019/07/03 الوقت 17:02
JPMorgan US Research Enhanced Index Equity ESG UCI 26.55 - 26.55 26.55 0.00 0.00% 2019/07/03 الوقت 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.751 - 9.751 9.751 0.00 0.00% 2019/07/03 الوقت 16:02
Julius Baer Silver EUR AX 8.297 - 8.297 8.297 0.00 0.00% 2019/07/03 الوقت 15:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.36 - 155.36 155.36 0.00 0.00% 2019/07/03 الوقت 14:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/07/03 الوقت 14:33
iShares MSCI Europe Momentum UK 6.85 - 6.85 6.85 0.00 0.00% 2019/07/03 الوقت 12:32
iShares Euro Government Bond 1-3Yr UCITS 161 - 161 161 0.00 0.00% 2019/07/03 الوقت 12:02
Market Access RICI Metals 117.82 - 117.82 117.82 0.00 0.00% 2019/07/03 الوقت 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 الوقت 18:02
SPDR Barclays Euro Corporate Bond UCITS 66.32 - 66.32 66.32 0.00 0.00% 2019/07/02 الوقت 15:02
ETFX Longer Dated All Commodities GO UCITS 13.58 - 13.58 13.58 0.00 0.00% 2019/07/02 الوقت 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.976 - 18.976 18.976 0.00 0.00% 2019/07/02 الوقت 13:32
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 الوقت 12:32
ComStage STOXX Europe 600 NR UCITS 91.69 - 91.69 91.69 0.00 0.00% 2019/07/02 الوقت 12:02
ComStage Dow Jones Industrial Average TM UCITS 308.2 - 308.2 308.2 0.00 0.00% 2019/07/02 الوقت 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.29 - 92.29 92.29 0.00 0.00% 2019/07/02 الوقت 10:02
Lyxor UCITS Hong Kong (HSI) D-EUR 35.39 - 35.39 35.39 0.00 0.00% 2019/07/02 الوقت 10:02
Xtrackers Future Mobility UCITS 50.63 - 50.63 50.63 0.00 0.00% 2019/07/01 الوقت 12:32
Source MSCI World UCITS 62.59 - 62.59 62.59 0.00 0.00% 2019/07/01 الوقت 12:02
ComStage MSCI USA Mid Cap TRN UCITS 206 - 206 206 0.00 0.00% 2019/06/29 الوقت 10:02
ComStage ATX UCITS 35.805 - 35.805 35.805 0.00 0.00% 2019/06/29 الوقت 10:02
Lyxor MSCI World Consumer Staples TR C 345.4 - 345.4 345.4 0.00 0.00% 2019/06/27 الوقت 20:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
iShares DivDAX UCITS DE 18.76 - 18.76 18.76 0.00 0.00% 2019/06/27 الوقت 15:03
db x-trackers MSCI Canada UCITS 1C 52.61 - 52.61 52.61 0.00 0.00% 2019/06/27 الوقت 13:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.42 - 114.42 114.42 0.00 0.00% 2019/06/27 الوقت 12:03
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 الوقت 12:03
Lyxor UCITS Privex D-EUR 8.359 - 8.359 8.359 0.00 0.00% 2019/06/26 الوقت 18:03
Julius Baer Palladium USD AX 1433.6 - 1406.4 1433.6 0.00 0.00% 2019/06/26 الوقت 17:32
Lyxor UCITS MSCI EM Latin America C-USD 32.9 - 30.99 32.9 0.00 0.00% 2019/06/26 الوقت 17:32
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 الوقت 17:32
JPMorgan Global Emerging Markets Research Enh Idx 26.6 - 26.6 26.6 0.00 0.00% 2019/06/26 الوقت 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 الوقت 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 الوقت 15:03
iShares USD Ultrashort Bond UCITS 97.9 - 97.9 97.9 0.00 0.00% 2019/06/24 الوقت 15:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.755 - 45.755 45.755 0.00 0.00% 2019/06/24 الوقت 15:03
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 95.85 - 95.85 95.85 0.00 0.00% 2019/06/21 الوقت 19:31
iShares FTSEurofirst 100 UCITS 30.25 - 30.25 30.25 0.00 0.00% 2019/06/21 الوقت 14:31
ComStage FR DAX UCITS 63.08 - 63.08 63.08 0.00 0.00% 2019/06/21 الوقت 13:31
ComStage Commerzbank Bund-Future Short TR UCITS 59.5 - 59.5 59.5 0.00 0.00% 2019/06/21 الوقت 13:01
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 الوقت 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 الوقت 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 32.8 - 32.8 32.8 0.00 0.00% 2019/06/20 الوقت 18:16
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 الوقت 13:03
iShares Euro Covered Bond UCITS 158.1 - 158.1 158.1 0.00 0.00% 2019/06/19 الوقت 12:06
PIMCO Short-Term High Yield Corporate Bond Source 100.72 - 100.72 100.72 0.00 0.00% 2019/06/18 الوقت 17:02
ComStage STOXX Europe 600 Banks NR UCITS 36.135 - 36.135 36.135 0.00 0.00% 2019/06/18 الوقت 5:39
iShares US Mortgage Backed Sec 4.835 - 4.835 4.835 0.00 0.00% 2019/06/18 الوقت 5:38
Source MSCI Europe 218.95 - 218.95 218.95 0.00 0.00% 2019/06/15 الوقت 11:06
iShares MSCI EM Consumer Growth 29.27 - 29.27 29.27 0.00 0.00% 2019/06/15 الوقت 11:06
UBS plc Bloomberg Commodity SF A-acc GBP 41.71 - 41.71 41.71 0.00 0.00% 2019/06/15 الوقت 11:06
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.08 - 105.08 105.08 0.00 0.00% 2019/06/13 الوقت 16:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.6 - 101.6 101.6 0.00 0.00% 2019/06/11 الوقت 12:34
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 الوقت 12:04
ComStage DivDAX TR UCITS 28.3 - 28.3 28.3 0.00 0.00% 2019/06/07 الوقت 20:02
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 88.77 - 88.77 88.77 0.00 0.00% 2019/06/05 الوقت 13:02
ComStage HSI UCITS 40.34 - 40.34 40.34 0.00 0.00% 2019/06/03 الوقت 16:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 46.8 - 46.8 46.8 0.00 0.00% 2019/05/29 الوقت 12:35
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 الوقت 18:32
ComStage STOXX Europe 600 Construction & Materials 86.51 - 86.51 86.51 0.00 0.00% 2019/05/23 الوقت 14:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 الوقت 12:32
Amundi MSCI World Energy USD 311.9 - 311.9 311.9 0.00 0.00% 2019/05/22 الوقت 17:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 الوقت 19:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 الوقت 20:02
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 الوقت 19:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 الوقت 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage Commerzbank FED Funds Effective Rate TR U 102.92 - 102.92 102.92 0.00 0.00% 2019/05/06 الوقت 12:53
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 الوقت 20:33
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 الوقت 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 الوقت 21:02
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 الوقت 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 الوقت 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 الوقت 18:04
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 الوقت 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 الوقت 12:49
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 الوقت 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 الوقت 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 الوقت 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 الوقت 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 الوقت 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 الوقت 12:34
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 الوقت 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 الوقت 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00