منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0843
معدل المعيشة
0 (0%)
تغيير
27 May 2019
الوقت 15:43:11
0 (5.28%)
التغيير/3 أشهر
0 (4.64%)
التغيير/6 أشهر
0 (8.96%)
التقلبات السنوية

18 Karat Gold

36,182
معدل المعيشة
17 (0.05%)
تغيير
27 May 2019
الوقت 16:02:09
970 (2.75%)
التغيير/3 أشهر
4,445 (14.01%)
التغيير/6 أشهر
2,895 (8.70%)
التقلبات السنوية

FTSE Korea

1,781
معدل المعيشة
0 (0%)
تغيير
24 May 2019
الوقت 17:32:00
136 (7.08%)
التغيير/3 أشهر
25 (1.37%)
التغيير/6 أشهر
345 (16.22%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
KB KSTAR Top5 Group 5085 - 5085 5085 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom ikon KOSPI 100 20275 - 20275 20275 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Banks 7725 - 7725 7725 0.00 0.00% 2019/05/25 الوقت 17:32
UBS Hana KTOP KOSPI 50 18070 - 18070 18070 0.00 0.00% 2019/05/25 الوقت 17:32
Dongbu Mighty KOSPI 100 20180 - 20180 20180 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Prime Industry 9680 - 9680 9680 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Exporter Equity 8605 - 8605 8605 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Treasury Bond 106720 - 106720 106720 0.00 0.00% 2019/05/25 الوقت 17:32
KyoboAXA POWER KOSPI 100 20425 - 20425 20425 0.00 0.00% 2019/05/25 الوقت 17:32
KyoboAXA POWER KOSPI 200 26935 - 26935 26935 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER KRX 100 42685 - 42685 42685 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX MSCI Korea 12335 - 12335 12335 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Korean Culture 6265 - 6265 6265 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Dividend Growth 29425 - 29425 29425 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset Tiger Beta Plus 11715 - 11715 11715 0.00 0.00% 2019/05/25 الوقت 17:32
Yurie TREX Fundamental 200 27355 - 27355 27355 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Barbell Bond 115880 - 115880 115880 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Japan Leverage (H) 13175 - 13175 13175 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Contrarian 24050 - 24050 24050 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX 200 Mid Small 9010 - 9010 9010 0.00 0.00% 2019/05/25 الوقت 17:32
MIDAS KOSPI 200 Covered Call 11750 - 11750 11750 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Covered C200 11770 - 11770 11770 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Metal Futures 4865 - 4865 4865 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Smart Beta Value 9125 - 9125 9125 0.00 0.00% 2019/05/25 الوقت 17:32
Kyobo AXA Power Short Term Bond 105785 - 105785 105785 0.00 0.00% 2019/05/25 الوقت 17:32
Heungkuk SP Korea Low Volatility 10265 - 10265 10265 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Physical Copper 6730 - 6730 6730 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX 10Y F-LKTB Inverse 46305 - 46305 46305 0.00 0.00% 2019/05/25 الوقت 17:32
Yurie TREX Mid & Small Cap Value 7660 - 7660 7660 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Smart Beta Quality 8810 - 8810 8810 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12765 - 12765 12765 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Samsung Group Value 6915 - 6915 6915 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Smart Beta Momentum 8225 - 8225 8225 0.00 0.00% 2019/05/25 الوقت 17:32
KyoboAXA POWER Korea Treasury Bond 101605 - 101605 101605 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12860 - 12860 12860 0.00 0.00% 2019/05/25 الوقت 17:32
Dongbu Mighty KOSPI High Dividend Yield 11735 - 11735 11735 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Samsung Group Equal Weighted 13105 - 13105 13105 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Consumer Discretionary 13810 - 13810 13810 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Fixed Income Balanced-Derivatives 54875 - 54875 54875 0.00 0.00% 2019/05/25 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12835 - 12835 12835 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 78415 - 78415 78415 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR KOSPI 200 26490 - 26490 26490 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Inverse 8705 - 8705 8705 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER IT 19500 - 19500 19500 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX AUTOs 14430 - 14430 14430 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Banks 7500 - 7500 7500 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Japan 12845 - 12845 12845 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX KOSPI 20490 - 20490 20490 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG KOSPI 20690 - 20690 20690 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Credit Bond 104360 - 104360 104360 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX KOSPI 200 26515 - 26515 26515 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF KRX 100 4305 - 4305 4305 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX KTOP30 12940 - 12940 12940 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Steels 7240 - 7240 7240 0.00 0.00% 2019/05/25 الوقت 17:32
Yurie TREX KOSPI 200 26575 - 26575 26575 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX China H 20675 - 20675 20675 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Inverse 7190 - 7190 7190 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Semicon 19325 - 19325 19325 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Value Large 6605 - 6605 6605 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF KOSPI 200 26620 - 26620 26620 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER China 16805 - 16805 16805 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Latin 3895 - 3895 3895 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX KRW Cash 100750 - 100750 100750 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Leverage 11525 - 11525 11525 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Short-term MSB 104225 - 104225 104225 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Insurance 7250 - 7250 7250 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG KOSPI 200 26520 - 26520 26520 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF USD Futures 12435 - 12435 12435 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX 10Y F-LKTB 69910 - 69910 69910 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX KOSDAQ 150 10675 - 10675 10675 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Securities 6595 - 6595 6595 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Leverage 10695 - 10695 10695 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Software 7335 - 7335 7335 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Synth-US IT 22130 - 22130 22130 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF Enhanced Cash 101515 - 101515 101515 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF High Dividend 8015 - 8015 8015 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER KOSPI 200 26465 - 26465 26465 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Shipbuilding 4365 - 4365 4365 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Samsung Group SW 9135 - 9135 9135 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Cosmetics 3370 - 3370 3370 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER China A300 8180 - 8180 8180 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Financials 7225 - 7225 7225 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 39130 - 39130 39130 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Securities 3850 - 3850 3850 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Constructions 2945 - 2945 2945 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX KRW CASH PLUS 100785 - 100785 100785 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Samsung Group 6185 - 6185 6185 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX SP500 Futures 13540 - 13540 13540 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Treasury Bond 56305 - 56305 56305 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG High Dividend 11860 - 11860 11860 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Korea Treasury Bond 112370 - 112370 112370 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14185 - 14185 14185 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Kosdag 150 10725 - 10725 10725 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Health Care 30380 - 30380 30380 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER WTI Futures 4125 - 4125 4125 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER WTI Inverse 9735 - 9735 9735 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX FTSE China A50 16365 - 16365 16365 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13725 - 13725 13725 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Money Market 100720 - 100720 100720 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Synth-US Energy 8205 - 8205 8205 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Short-Term Bond 110165 - 110165 110165 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF 10Y Treasury Bond 123995 - 123995 123995 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset Maps Tiger Momentum 20895 - 20895 20895 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER LG Group Plus 6975 - 6975 6975 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Samsung Group 8495 - 8495 8495 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset Tiger Synth-China A 11920 - 11920 11920 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX China H Leverage 7200 - 7200 7200 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Synth-US Biotech 21695 - 21695 21695 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Quality Value 10855 - 10855 10855 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33335 - 33335 33335 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Synth-China Main Land 3015 - 3015 3015 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF F-KOSPI 200 Futures 11695 - 11695 11695 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF Korea Treasury Bond 111900 - 111900 111900 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF USD Futures Inverse 10330 - 10330 10330 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Media Contents 5950 - 5950 5950 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12800 - 12800 12800 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Energy & Chemicals 10390 - 10390 10390 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 6290 - 6290 6290 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 10840 - 10840 10840 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER 200 Health Care 17935 - 17935 17935 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 16035 - 16035 16035 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Consumer Staples 10275 - 10275 10275 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX 200 Intrinsic Value 7895 - 7895 7895 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Synth-US Financials 16460 - 16460 16460 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Synth-US Industrial 15310 - 15310 15310 0.00 0.00% 2019/05/25 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3670 - 3670 3670 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 9995 - 9995 9995 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5185 - 5185 5185 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6330 - 6330 6330 0.00 0.00% 2019/05/25 الوقت 17:32
8450 - 8450 8450 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF Synth USD Futures Lev 9700 - 9700 9700 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7730 - 7730 7730 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung Kodex Gold Futures Special 9285 - 9285 9285 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX KOSPI 200 Securities 26470 - 26470 26470 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER 200 Consumer Stap 10910 - 10910 10910 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6810 - 6810 6810 0.00 0.00% 2019/05/25 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 9835 - 9835 9835 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Energy & Chemicals 11990 - 11990 11990 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Steels & Materials 7415 - 7415 7415 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset Maps Tiger China Consumer 7595 - 7595 7595 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4555 - 4555 4555 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Inverse Derivatives 7805 - 7805 7805 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER KOSPI High Dividend 11640 - 11640 11640 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15485 - 15485 15485 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Korea Treasury Bond 3 110560 - 110560 110560 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Low Volatility Equity 11885 - 11885 11885 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 135815 - 135815 135815 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7220 - 7220 7220 0.00 0.00% 2019/05/25 الوقت 17:32
Kiwoom KOSEF Monetary Stabilization Bond 101685 - 101685 101685 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11190 - 11190 11190 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6220 - 6220 6220 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Hyundai Motors Group Plus 16780 - 16780 16780 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Media & Telecommunication 8890 - 8890 8890 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5320 - 5320 5320 0.00 0.00% 2019/05/25 الوقت 17:32
KB KSTAR Equity Balanced Equity-Derivatives 31920 - 31920 31920 0.00 0.00% 2019/05/25 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9950 - 9950 9950 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Shipbuilding & Transportation 2775 - 2775 2775 0.00 0.00% 2019/05/25 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  7700 - 7700 7700 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Short-term Monetary Stabilization Bond 100810 - 100810 100810 0.00 0.00% 2019/05/25 الوقت 17:32
KyoboAXA POWER High Dividend Low Volatility Equity 27260 - 27260 27260 0.00 0.00% 2019/05/25 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11630 - 11630 11630 0.00 0.00% 2019/05/25 الوقت 17:32
KIM KINDEX Leverage 4490 - 4490 4490 0.00 0.00% 2019/05/17 الوقت 17:31
MiraeAsset TIGER Synth-MSCI US REIT (H) 13585 - 13585 13585 0.00 0.00% 2019/05/17 الوقت 17:31
Samsung KODEX Silver Futures Special Asset 3275 - 3275 3275 0.00 0.00% 2019/05/17 الوقت 17:31
HI FOCUS KRX300 12415 - 12415 12415 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR ESG SRI 8155 - 8155 8155 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KRX300 12335 - 12335 12335 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Min Vol 9030 - 9030 9030 0.00 0.00% 2019/05/16 الوقت 17:32
Kiwoom KOSEF KOSDAQ 150 5600 - 5600 5600 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO KRX300 12340 - 12340 12340 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX FnKorea50 8330 - 8330 8330 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 IT 10415 - 10415 10415 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER K-GAME 8940 - 8940 8940 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Top 10 7905 - 7905 7905 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Healthcare 14120 - 14120 14120 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Holding Company 7785 - 7785 7785 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KTB 10Y Futures 55025 - 55025 55025 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX IT Hardware 11265 - 11265 11265 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KQ High Dividend 10710 - 10710 10710 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO KOSDAQ150 11180 - 11180 11180 0.00 0.00% 2019/05/16 الوقت 17:32
Arirang ESG Leading Company 8550 - 8550 8550 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6845 - 6845 6845 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KQ Momentum Value 8855 - 8855 8855 0.00 0.00% 2019/05/16 الوقت 17:32
Kyobo AXA Power Smart Value 13415 - 13415 13415 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Mid Small 8415 - 8415 8415 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13515 - 13515 13515 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Game Industry 9650 - 9650 9650 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX MSCI Momentum 8565 - 8565 8565 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KOSPI Mid Cap 8875 - 8875 8875 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KQ Momentum LowVol 8655 - 8655 8655 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER 200 EW ETF 9680 - 9680 9680 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX T-note Futures 11145 - 11145 11145 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang Ktb 3Y Futures 51755 - 51755 51755 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Large Value 8580 - 8580 8580 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15345 - 15345 15345 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Consumer Staples 8575 - 8575 8575 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR China H-Share Hedged 12080 - 12080 12080 0.00 0.00% 2019/05/16 الوقت 17:32
Kim Kindex Ktb Futures Inverse 99475 - 99475 99475 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX US Internet Synth H 12880 - 12880 12880 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Large Growth 7775 - 7775 7775 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12580 - 12580 12580 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX 3Y F KTB Inverse 49830 - 49830 49830 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Consumer Staples 9170 - 9170 9170 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG Leading Industry 7790 - 7790 7790 0.00 0.00% 2019/05/16 الوقت 17:32
Kim Kindex Lktb Futures Inverse 93600 - 93600 93600 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX US Russell 2000 H 10260 - 10260 10260 0.00 0.00% 2019/05/16 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12810 - 12810 12810 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Financials 10100 - 10100 10100 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15400 - 15400 15400 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Health Care 10080 - 10080 10080 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Industrials 10475 - 10475 10475 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KTB 10Y Futures Inverse 46700 - 46700 46700 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger JPY KRW Futures 10830 - 10830 10830 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSPI Large Cap 9905 - 9905 9905 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger Preferred Stock 9300 - 9300 9300 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX MSCI Enhanced Value 8710 - 8710 8710 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX SGX MSCI EM Futures 8220 - 8220 8220 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13750 - 13750 13750 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger Healthcare Equip 11370 - 11370 11370 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger Holdings Company 10795 - 10795 10795 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10185 - 10185 10185 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Communication Service 10060 - 10060 10060 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 Biotech 10965 - 10965 10965 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 12055 - 12055 12055 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Information Technology 8835 - 8835 8835 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Consumer Discretionary 11380 - 11380 11380 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KRX300 Futures Inverse 10300 - 10300 10300 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX MSCI ESG Universal ETF 8000 - 8000 8000 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE Asset TIGER Money Market Active 50375 - 50375 50375 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER 200 Covered Call ATM 9320 - 9320 9320 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Sustainable Dividend 13090 - 13090 13090 0.00 0.00% 2019/05/16 الوقت 17:32
Nh-amundi Hanaro Agriculture Business 9815 - 9815 9815 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Top 5 Plus Total Return 12325 - 12325 12325 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Large Cap High Dividen 10 TR 10090 - 10090 10090 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Mid-Small Cap Momentum Value 9410 - 9410 9410 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER USD Futures Leverage 10115 - 10115 10115 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Mid-Small Cap Momentum LowVol 9160 - 9160 9160 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10320 - 10320 10320 0.00 0.00% 2019/05/16 الوقت 17:32
MiareAsset TIGER MSCI Korea ESG Leaders 7850 - 7850 7850 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12580 - 12580 12580 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER KRX300 Futures Inverse 10200 - 10200 10200 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10095 - 10095 10095 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Consumer Goods Balance 9485 - 9485 9485 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49860 - 49860 49860 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset Tiger JPY KRW Futures Inverse 9350 - 9350 9350 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47600 - 47600 47600 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger MSCI Korea Total Return 10280 - 10280 10280 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER MSCI Korea ESG Universal 7915 - 7915 7915 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48675 - 48675 48675 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER 200 Communication Service 16220 - 16220 16220 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 100710 - 100710 100710 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 10970 - 10970 10970 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8565 - 8565 8565 0.00 0.00% 2019/05/16 الوقت 17:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7955 - 7955 7955 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha Arirang KRX300 Consumer Discretionary 11790 - 11790 11790 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 High Dividend Covered Call ATM 9720 - 9720 9720 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10910 - 10910 10910 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46880 - 46880 46880 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 11070 - 11070 11070 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9580 - 9580 9580 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Active Korea Treasury & Agency Bonds 101460 - 101460 101460 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11460 - 11460 11460 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12285 - 12285 12285 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10360 - 10360 10360 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBStar KOSPI 20695 - 20695 20695 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KRX300 12430 - 12430 12430 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX KOSPI 20825 - 20825 20825 0.00 0.00% 2019/05/16 الوقت 17:32
NH Amundi HANARO 200 26640 - 26640 26640 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KRX300 12355 - 12355 12355 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 EW 8610 - 8610 8610 0.00 0.00% 2019/05/16 الوقت 17:32
10195 - 10195 10195 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR High Dividend 9595 - 9595 9595 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KOSDAQ150 ETF 11160 - 11160 11160 0.00 0.00% 2019/05/16 الوقت 17:32
Kim Kindex Us Wide Moat 11185 - 11185 11185 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX FANG Plus 10980 - 10980 10980 0.00 0.00% 2019/05/16 الوقت 17:32
Hi Focus ESG Leaders 150 8305 - 8305 8305 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Financials 8810 - 8810 8810 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER KRX300 12305 - 12305 12305 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX MSCI World 13615 - 13615 13615 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Industrials 8880 - 8880 8880 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KRX300 Leverage 9230 - 9230 9230 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10505 - 10505 10505 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX IT Software 11220 - 11220 11220 0.00 0.00% 2019/05/16 الوقت 17:32
Shinhan BNPP SMART KRX300 12440 - 12440 12440 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Singapore REITs 11255 - 11255 11255 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX China CSI300 9835 - 9835 9835 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Constructions 10610 - 10610 10610 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX High Dividend 8565 - 8565 8565 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Synth-ChiNext 6885 - 6885 6885 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR MSCI China Futures 10640 - 10640 10640 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25010 - 25010 25010 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 Value Tilt 8300 - 8300 8300 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KTB 10Y Future 55830 - 55830 55830 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR F-KOSDAQ150 Inverse 7720 - 7720 7720 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13570 - 13570 13570 0.00 0.00% 2019/05/16 الوقت 17:32
Kiwoom KOSEF 200 Total Return 30235 - 30235 30235 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KRX300 Leverage 9245 - 9245 9245 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 LowVOL Tilt 8505 - 8505 8505 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Heavy Industries 8770 - 8770 8770 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR F-KOSDAQ150 Leverage 10600 - 10600 10600 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 IT 10890 - 10890 10890 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX 200 Total Return 8330 - 8330 8330 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX Grains Futures H 7700 - 7700 7700 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX US Nasdaq100 (H) 9720 - 9720 9720 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 Quality Tilt 8335 - 8335 8335 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Short-term KTB Active 100850 - 100850 100850 0.00 0.00% 2019/05/16 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9350 - 9350 9350 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSPI Mid Cap 12105 - 12105 12105 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KOSDAQ150 Inverse 7395 - 7395 7395 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG 200 Momentum Tilt 8150 - 8150 8150 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Energy & Chemicals 8150 - 8150 8150 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Steels & Materials 7170 - 7170 7170 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KRX300 Futures Inverse 10275 - 10275 10275 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR KTB 3Y Futures Inverse 99720 - 99720 99720 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER KRX300 Leverage 9270 - 9270 9270 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX KOSDAQ150 Leverage 10980 - 10980 10980 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG Mid Cap Low Vol 50 9155 - 9155 9155 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR China H Futures Inverse 10775 - 10775 10775 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 200 IT Leverage 20460 - 20460 20460 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Mid Small Value 8715 - 8715 8715 0.00 0.00% 2019/05/16 الوقت 17:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 11705 - 11705 11705 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset Tiger 200 Total Return 13560 - 13560 13560 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER Mid Small Growth 7985 - 7985 7985 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 Inverse 7515 - 7515 7515 0.00 0.00% 2019/05/16 الوقت 17:32
Shinhan BNPP SMART 200 Total Return 8655 - 8655 8655 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR 200 Consumer Discretionary 8605 - 8605 8605 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER KOSDAQ150 Leverage 11550 - 11550 11550 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR Mid Small Cap High Dividend 8995 - 8995 8995 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER 200 Futures Leverage 8775 - 8775 8775 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 16070 - 16070 16070 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO 200 Futures Leverage 12605 - 12605 12605 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung Kodex China H Futures Inverse 11145 - 11145 11145 0.00 0.00% 2019/05/16 الوقت 17:32
Samsung KODEX MSCI Korea Total Return 8185 - 8185 8185 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 10Y US Treasury Note 11215 - 11215 11215 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 200 Energy & Leverage 9510 - 9510 9510 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae Asset TIGER 200 Futures Inverse 2X 8025 - 8025 8025 0.00 0.00% 2019/05/16 الوقت 17:32
MIRAE ASSET TIGER USD Futures Inverse 2X 9590 - 9590 9590 0.00 0.00% 2019/05/16 الوقت 17:32
MiraeAsset Tiger JPYK RW Futures Leverage 11400 - 11400 11400 0.00 0.00% 2019/05/16 الوقت 17:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9180 - 9180 9180 0.00 0.00% 2019/05/16 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11210 - 11210 11210 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12840 - 12840 12840 0.00 0.00% 2019/05/16 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9500 - 9500 9500 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 9015 - 9015 9015 0.00 0.00% 2019/05/16 الوقت 17:32
KB KBStar Game Industry 9475 - 9475 9475 0.00 0.00% 2019/05/15 الوقت 21:32
MiraeAsset TIGER Synth-Global Healthcare 12300 - 12300 12300 0.00 0.00% 2019/05/15 الوقت 21:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Samsung Securities KOSPI PutWrite ETN 53 9860 - 9860 9860 0.00 0.00% 2018/10/21 الوقت 19:32
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Korea Investment & Securities TRUE Leverage EURO S 9870 - 9870 9870 0.00 0.00% 2018/10/21 الوقت 19:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 11835 - 11835 11835 0.00 0.00% 2018/10/21 الوقت 19:32
NH QV US IT Top5 ETN H 41 13480 - 13480 13595 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 22340 - 22215 22420 0.00 0.00% 2018/10/17 الوقت 10:33
Daishin Securities Daishin Nickel Futures 12110 - 11990 12110 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3510 - 3505 3535 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 14270 - 14270 14450 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 9590 - 9585 9615 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE Inverse EURO ST 9810 - 9810 9815 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung Leverage Gold Futures H 17555 - 17495 17615 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 21970 - 21850 21995 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV 2X S&P500 44 11910 - 11845 11910 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV -2X S&P500 45 7865 - 7845 7885 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Leverage WTI Crude Oil Futures 26995 - 26820 27055 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 3850 - 3820 3875 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE Inverse HSCEI H 11345 - 11245 11395 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE leverage S&P500 11845 - 11815 11845 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE lnverse 2X S&P5 7970 - 7965 7990 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 13280 - 13260 13365 0.00 0.00% 2018/10/17 الوقت 10:33
Samsung Securities Samsung Leverage Natural GAS Fu 22090 - 21835 22090 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6785 - 6785 6815 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 6635 - 6625 6665 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 9250 - 9205 9250 0.00 0.00% 2018/10/17 الوقت 10:33
Daishin Securities Daishin Zinc Futures 9770 - 9760 9770 0.00 0.00% 2018/10/17 الوقت 10:03
Korea Investment & Securities TRUE KOSPI Covered P 11230 - 11170 11230 0.00 0.00% 2018/10/17 الوقت 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9885 - 9870 9885 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9865 - 9850 9865 0.00 0.00% 2018/10/17 الوقت 9:33
Korea Investment & Securities TRUE KOSPI Covered C 9205 - 9205 9255 0.00 0.00% 2018/10/17 الوقت 9:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Hyundai able KQ Bluechip30 7 13835 - 13835 13835 0.00 0.00% 2018/10/12 الوقت 4:03
Samsung Securities Samsung Inverse 2X Gold Futures 22635 - 22635 22635 0.00 0.00% 2018/10/12 الوقت 4:03
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00