منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0852
معدل المعيشة
0 (0.12%)
تغيير
19 July 2019
الوقت 00:45:06
0 (3.51%)
التغيير/3 أشهر
0 (4.27%)
التغيير/6 أشهر
0 (5.12%)
التقلبات السنوية

18 Karat Gold

39,692
معدل المعيشة
0 (0%)
تغيير
18 July 2019
الوقت 16:02:05
5,282 (15.35%)
التغيير/3 أشهر
5,445 (15.90%)
التغيير/6 أشهر
6,809 (20.71%)
التقلبات السنوية

FTSE Korea

1,846
معدل المعيشة
25 (1.38%)
تغيير
19 July 2019
الوقت 11:32:23
90 (4.65%)
التغيير/3 أشهر
32 (1.79%)
التغيير/6 أشهر
143 (7.19%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Hanwha ARIRANG KOSPI 21310 21295 21130 21310 340.00 1.62% 2019/07/19 الوقت 11:32
Kiwoom KOSEF KRX 100 4480 - 4450 4485 70.00 1.59% 2019/07/19 الوقت 11:32
Samsung KODEX KTOP30 13355 13345 13240 13360 155.00 1.17% 2019/07/19 الوقت 11:32
Hanwha ARIRANG KRX300 12580 12570 12485 12590 170.00 1.37% 2019/07/19 الوقت 11:32
Kiwoom ikon KOSPI 100 21155 21165 20990 21170 310.00 1.49% 2019/07/19 الوقت 11:32
Samsung KODEX Min Vol 8975 - 8895 8980 95.00 1.07% 2019/07/19 الوقت 11:32
10620 10550 10550 10620 155.00 1.48% 2019/07/19 الوقت 11:32
KIM KINDEX Value Large 6890 6850 6845 6890 95.00 1.40% 2019/07/19 الوقت 11:32
KB KBSTAR High Dividend 9935 - 9855 9935 115.00 1.17% 2019/07/19 الوقت 11:32
Kiwoom KOSEF KOSDAQ 150 5010 4995 4945 5010 100.00 2.04% 2019/07/19 الوقت 11:32
Hanwha Arirang KRX300 IT 11050 11020 10955 11050 210.00 1.94% 2019/07/19 الوقت 11:32
Hi Focus ESG Leaders 150 8205 8130 8130 8205 105.00 1.30% 2019/07/19 الوقت 11:32
KIM KINDEX Treasury Bond 107135 107085 107085 107135 80.00 0.07% 2019/07/19 الوقت 11:32
KyoboAXA POWER KOSPI 200 28045 28065 27835 28085 400.00 1.45% 2019/07/19 الوقت 11:32
MIRAE ASSET TIGER K-GAME 7850 7790 7790 7850 25.00 0.32% 2019/07/19 الوقت 11:32
KIM KINDEX Korean Culture 5985 5965 5920 5985 90.00 1.53% 2019/07/19 الوقت 11:32
KIM KINDEX Dividend Growth 30010 29770 29770 30010 370.00 1.25% 2019/07/19 الوقت 11:32
NH-Amundi HANARO KOSDAQ150 10020 9995 10000 9995 210.00 2.14% 2019/07/19 الوقت 11:32
Yurie TREX Fundamental 200 28425 - 28425 28425 370.00 1.32% 2019/07/19 الوقت 11:32
Arirang ESG Leading Company 8430 8435 8370 8435 70.00 0.84% 2019/07/19 الوقت 11:32
KIM KINDEX Samsung Group SW 9560 9485 9485 9560 140.00 1.49% 2019/07/19 الوقت 11:32
Kyobo AXA Power Smart Value 13535 13550 13430 13555 170.00 1.27% 2019/07/19 الوقت 11:32
KB KSTAR Korea Treasury Bond 112890 112900 112845 112900 85.00 0.08% 2019/07/19 الوقت 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8610 8530 8610 110.00 1.30% 2019/07/19 الوقت 11:32
Hanwha ARIRANG KTB 10Y Future 57625 - 57535 57625 355.00 0.62% 2019/07/19 الوقت 11:32
Hanwha Arirang Ktb 3Y Futures 52380 - 52380 52380 45.00 0.09% 2019/07/19 الوقت 11:32
Hanwha ARIRANG Short-Term Bond 110560 110550 110550 110560 30.00 0.03% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Samsung Group 8785 8770 8700 8790 145.00 1.68% 2019/07/19 الوقت 11:32
Samsung KODEX 3Y F KTB Inverse 49550 49560 49550 49560 15.00 0.03% 2019/07/19 الوقت 11:32
Hanwha ARIRANG 200 Quality Tilt 8580 8585 8505 8585 125.00 1.48% 2019/07/19 الوقت 11:32
Hanwha ARIRANG Smart Beta Value 9095 9070 8985 9095 120.00 1.34% 2019/07/19 الوقت 11:32
KB KBSTAR KTB 3Y Futures Inverse 99180 99140 99110 99185 70.00 0.07% 2019/07/19 الوقت 11:32
Samsung KODEX 10Y F-LKTB Inverse 45245 45285 45220 45290 55.00 0.12% 2019/07/19 الوقت 11:32
Yurie TREX Mid & Small Cap Value 7535 7450 7450 7535 90.00 1.21% 2019/07/19 الوقت 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 8985 - 8930 8990 100.00 1.13% 2019/07/19 الوقت 11:32
Hanwha ARIRANG Smart Beta Momentum 8305 8280 8215 8305 145.00 1.78% 2019/07/19 الوقت 11:32
KyoboAXA POWER Korea Treasury Bond 102010 101925 101925 102010 170.00 0.17% 2019/07/19 الوقت 11:32
Samsung KODEX KRX300 Futures Inverse 10090 10130 10065 10130 125.00 1.24% 2019/07/19 الوقت 11:32
Daishin Securities Daishin Zinc Futures 9800 9765 9695 9800 65.00 0.66% 2019/07/19 الوقت 11:32
KIM KINDEX Samsung Group Equal Weighted 13410 13300 13260 13410 210.00 1.59% 2019/07/19 الوقت 11:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49580 - 49580 49580 25.00 0.05% 2019/07/19 الوقت 11:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46395 46445 46395 46445 165.00 0.36% 2019/07/19 الوقت 11:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47920 - 47920 47920 55.00 0.11% 2019/07/19 الوقت 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 27665 - 27460 27685 315.00 1.15% 2019/07/19 الوقت 11:32
KIM KINDEX KOSPI 21165 21000 21000 21165 300.00 1.44% 2019/07/19 الوقت 11:32
KB KSTAR KOSPI 200 27550 27595 27365 27600 375.00 1.38% 2019/07/19 الوقت 11:32
KIM KINDEX Inverse 8370 8360 8355 8435 130.00 1.55% 2019/07/19 الوقت 11:32
KIM KINDEX Leverage 4830 4840 4765 4840 130.00 2.77% 2019/07/19 الوقت 11:32
MiraeAsset TIGER IT 20970 20980 20815 20995 325.00 1.57% 2019/07/19 الوقت 11:32
Samsung KODEX Banks 7340 7350 7290 7355 75.00 1.03% 2019/07/19 الوقت 11:32
KB KSTAR Credit Bond 104935 104940 104875 104950 60.00 0.06% 2019/07/19 الوقت 11:32
NH Amundi HANARO 200 27560 27605 27360 27610 390.00 1.44% 2019/07/19 الوقت 11:32
Samsung KODEX KRX300 12580 12595 12510 12610 150.00 1.21% 2019/07/19 الوقت 11:32
Samsung KODEX Steels 7340 7310 7225 7340 115.00 1.59% 2019/07/19 الوقت 11:32
Samsung KODEX Inverse 6910 - 6905 6965 105.00 1.52% 2019/07/19 الوقت 11:32
Samsung KODEX Semicon 20800 20755 20650 20800 285.00 1.39% 2019/07/19 الوقت 11:32
Kiwoom KOSEF KOSPI 200 27725 27745 27510 27750 395.00 1.45% 2019/07/19 الوقت 11:32
Samsung KODEX Leverage 12410 12450 12225 12450 355.00 2.94% 2019/07/19 الوقت 11:32
KB KBSTAR KOSDAQ150 ETF 9970 9935 9825 9970 200.00 2.05% 2019/07/19 الوقت 11:32
KB KSTAR Short-term MSB 104570 104560 104560 104570 10.00 0.01% 2019/07/19 الوقت 11:32
Kim Kindex Us Wide Moat 11560 11565 11480 11570 65.00 0.57% 2019/07/19 الوقت 11:32
Samsung KODEX Insurance 6695 6685 6545 6695 165.00 2.53% 2019/07/19 الوقت 11:32
Hanwha ARIRANG KOSPI 200 27590 27615 27395 27635 385.00 1.42% 2019/07/19 الوقت 11:32
Samsung KODEX 10Y F-LKTB 71770 71750 71670 71850 105.00 0.15% 2019/07/19 الوقت 11:32
Samsung KODEX Healthcare 12560 12515 12335 12560 305.00 2.49% 2019/07/19 الوقت 11:32
Samsung KODEX KOSDAQ 150 10080 10060 10000 9990 200.00 2.02% 2019/07/19 الوقت 11:32
Samsung KODEX Securities 7095 - 6975 7095 175.00 2.53% 2019/07/19 الوقت 11:32
KB KBSTAR KRX300 Leverage 9555 9540 9375 9575 270.00 2.91% 2019/07/19 الوقت 11:32
KB KBSTAR KTB 10Y Futures 56770 56760 56655 56810 75.00 0.13% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Software 7620 7595 7530 7620 125.00 1.67% 2019/07/19 الوقت 11:32
Samsung KODEX IT Hardware 12010 12020 11915 12030 145.00 1.22% 2019/07/19 الوقت 11:32
Samsung KODEX IT Software 10590 10575 10530 10590 115.00 1.10% 2019/07/19 الوقت 11:32
Shinhan BNPP SMART KRX300 12680 12695 12595 12695 195.00 1.56% 2019/07/19 الوقت 11:32
KB KBSTAR KQ High Dividend 10500 10460 10440 10525 30.00 0.29% 2019/07/19 الوقت 11:32
Kiwoom KOSEF High Dividend 8200 8205 8125 8210 95.00 1.17% 2019/07/19 الوقت 11:32
Samsung KODEX Shipbuilding 4525 4530 4475 4530 60.00 1.34% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Contrarian 24320 24430 24135 24430 290.00 1.21% 2019/07/19 الوقت 11:32
Samsung KODEX 200 Mid Small 9080 9075 8980 9085 115.00 1.28% 2019/07/19 الوقت 11:32
Samsung KODEX Constructions 2855 2850 2825 2860 45.00 1.60% 2019/07/19 الوقت 11:32
Samsung KODEX KRW CASH PLUS 101145 - 101140 101150 15.00 0.01% 2019/07/19 الوقت 11:32
Samsung KODEX Samsung Group 6435 6420 6370 6435 115.00 1.82% 2019/07/19 الوقت 11:32
Samsung KODEX Treasury Bond 56885 - 56870 56905 30.00 0.05% 2019/07/19 الوقت 11:32
Hanwha ARIRANG High Dividend 11880 11885 11810 11905 100.00 0.85% 2019/07/19 الوقت 11:32
Mirae Asset TIGER Kosdag 150 10135 10110 10020 10135 200.00 2.01% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Health Care 28440 28420 28115 28490 680.00 2.45% 2019/07/19 الوقت 11:32
Samsung KODEX T-note Futures 11220 - 11180 11225 20.00 0.18% 2019/07/19 الوقت 11:32
KB KBSTAR F-KOSDAQ150 Inverse 8530 8555 8530 8650 185.00 2.17% 2019/07/19 الوقت 11:32
Kiwoom KOSEF 200 Total Return 31280 31325 31055 31330 435.00 1.41% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Money Market 100990 - 100990 100995 10.00 0.01% 2019/07/19 الوقت 11:32
Samsung KODEX KRX300 Leverage 9595 9640 9480 9640 325.00 3.51% 2019/07/19 الوقت 11:32
KB KBSTAR F-KOSDAQ150 Leverage 8465 8420 8275 8465 340.00 4.18% 2019/07/19 الوقت 11:32
Kiwoom KOSEF 10Y Treasury Bond 127500 - 127285 127535 245.00 0.19% 2019/07/19 الوقت 11:32
MiraeAsset Maps Tiger Momentum 20520 20300 20300 20520 350.00 1.74% 2019/07/19 الوقت 11:32
Samsung KODEX US Nasdaq100 (H) 10335 10325 10310 10335 155.00 1.52% 2019/07/19 الوقت 11:32
Mirae Asset TIGER KOSPI Mid Cap 11445 11435 11325 11450 175.00 1.55% 2019/07/19 الوقت 11:32
Mirae Asset TIGER Quality Value 10780 10735 10650 10780 165.00 1.55% 2019/07/19 الوقت 11:32
Samsung KODEX KOSDAQ150 Inverse 8170 8200 8170 8280 180.00 2.20% 2019/07/19 الوقت 11:32
Mirae Asset TIGER Media Contents 5595 5590 5575 5600 60.00 1.08% 2019/07/19 الوقت 11:32
MiraeAsset TIGER KRX300 Leverage 9555 9605 9390 9605 300.00 3.24% 2019/07/19 الوقت 11:32
Samsung KODEX KOSDAQ150 Leverage 8730 8685 8535 8730 355.00 4.24% 2019/07/19 الوقت 11:32
Hanwha Arirang KRX300 Health Care 8790 8745 8645 8790 200.00 2.33% 2019/07/19 الوقت 11:32
Mirae Asset TIGER 200 Health Care 16685 16660 16500 16700 310.00 1.89% 2019/07/19 الوقت 11:32
Mirae Asset TIGER 200 IT Leverage 22965 22900 22600 22985 785.00 3.54% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Consumer Staples 10130 10110 10065 10130 110.00 1.10% 2019/07/19 الوقت 11:32
Samsung KODEX 200 Intrinsic Value 8155 8145 8065 8160 110.00 1.37% 2019/07/19 الوقت 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 12915 12960 12915 13110 295.00 2.28% 2019/07/19 الوقت 11:32
8585 - 8570 8630 65.00 0.76% 2019/07/19 الوقت 11:32
Mirae Asset TIGER Gold Futures (H) 11040 - 11025 11050 150.00 1.38% 2019/07/19 الوقت 11:32
Samsung KODEX KOSPI 200 Securities 27545 27580 27355 27595 380.00 1.40% 2019/07/19 الوقت 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 9200 9155 8960 9200 290.00 3.25% 2019/07/19 الوقت 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 8295 8325 8295 8405 180.00 2.17% 2019/07/19 الوقت 11:32
Mirae Asset TIGER KOSDAQ150 Leverage 9130 9080 8925 9130 360.00 4.10% 2019/07/19 الوقت 11:32
MiraeAsset TIGER KOSPI High Dividend 11600 11565 11490 11600 140.00 1.22% 2019/07/19 الوقت 11:32
MiraeAsset TIGER 200 Futures Leverage 9365 9380 9220 9380 275.00 3.03% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Sustainable Dividend 13115 13100 12990 13115 145.00 1.12% 2019/07/19 الوقت 11:32
NH-Amundi HANARO 200 Futures Leverage 13440 13460 13240 13475 395.00 3.03% 2019/07/19 الوقت 11:32
Samsung KODEX Top 5 Plus Total Return 13025 12980 12910 13045 215.00 1.68% 2019/07/19 الوقت 11:32
Mirae Asset TIGER 10Y US Treasury Note 11345 11335 11300 11345 30.00 0.26% 2019/07/19 الوقت 11:32
MIRAE ASSET TIGER USD Futures Leverage 9905 9895 9855 9905 80.00 0.81% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Korea Treasury Bond 3 111020 110975 110930 111020 70.00 0.06% 2019/07/19 الوقت 11:32
MiraeAsset TIGER Low Volatility Equity 11720 11725 11565 11725 135.00 1.17% 2019/07/19 الوقت 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 143220 143170 142670 143395 430.00 0.30% 2019/07/19 الوقت 11:32
Mirae Asset TIGER 200 Energy & Leverage 9735 9720 9495 9735 195.00 2.04% 2019/07/19 الوقت 11:32
Mirae Asset TIGER 200 Futures Inverse 2X 7475 7460 7455 7590 225.00 3.01% 2019/07/19 الوقت 11:32
Mirae Asset TIGER Consumer Goods Balance 9355 9325 9325 9355 35.00 0.38% 2019/07/19 الوقت 11:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11520 11525 11500 11700 385.00 3.34% 2019/07/19 الوقت 11:32
Daishin Securities Daishin Nickel Futures 14365 14370 14300 14420 95.00 0.67% 2019/07/19 الوقت 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7325 7290 7140 7325 295.00 4.20% 2019/07/19 الوقت 11:32
KIM KINDEX Active Korea Treasury & Agency Bonds 102945 102850 102850 102945 100.00 0.10% 2019/07/19 الوقت 11:32
Samsung Securities Leverage WTI Crude Oil Futures 14525 14550 14495 14720 535.00 3.68% 2019/07/19 الوقت 11:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 5100 5075 5000 5100 155.00 3.13% 2019/07/19 الوقت 11:32
Daishin Securities Daishin 2X Inverse Nickel Futur 9325 9320 9215 9405 190.00 2.04% 2019/07/19 الوقت 11:32
Samsung Securities Samsung Inverse 2X Gold Futures 16695 16670 16630 16710 500.00 2.99% 2019/07/19 الوقت 11:32
Samsung Securities Samsung Inverse 2X Natural GAS 12910 12815 12800 12910 185.00 1.45% 2019/07/19 الوقت 11:32
Samsung Securities Samsung Leverage Natural GAS Fu 9325 9315 9295 9370 180.00 1.93% 2019/07/19 الوقت 11:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5755 5745 5740 5760 65.00 1.13% 2019/07/19 الوقت 11:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 9160 9130 9095 9170 300.00 3.28% 2019/07/19 الوقت 11:32
Shinhan Investment Shinhan Leverage Gold Futures 3 12840 12860 12815 12860 310.00 2.47% 2019/07/19 الوقت 11:32
HI FOCUS KRX300 12675 12595 12595 12675 185.00 1.48% 2019/07/19 الوقت 11:02
KB KBSTAR KRX300 12680 12670 12590 12680 190.00 1.52% 2019/07/19 الوقت 11:02
KB KSTAR Top5 Group 5350 5355 5305 5360 75.00 1.42% 2019/07/19 الوقت 11:02
NH QV -2X S&P500 45 6875 6800 6800 6880 165.00 2.40% 2019/07/19 الوقت 11:02
Yurie TREX KOSPI 200 27660 27690 27430 27690 400.00 1.47% 2019/07/19 الوقت 11:02
Hanwha ARIRANG 200 EW 8440 8420 8340 8440 125.00 1.50% 2019/07/19 الوقت 11:02
MiraeAsset TIGER Banks 7580 7530 7530 7580 85.00 1.13% 2019/07/19 الوقت 11:02
UBS Hana KTOP KOSPI 50 18915 18935 18780 18935 275.00 1.48% 2019/07/19 الوقت 11:02
KB KBStar Game Industry 8625 8575 8575 8625 65.00 0.76% 2019/07/19 الوقت 11:02
KB KSTAR Prime Industry 9720 9710 9620 9725 110.00 1.14% 2019/07/19 الوقت 11:02
NH-Amundi HANARO KRX300 12605 12595 12510 12610 235.00 1.90% 2019/07/19 الوقت 11:02
KB KSTAR Exporter Equity 8770 8750 8680 8770 130.00 1.50% 2019/07/19 الوقت 11:02
KyoboAXA POWER KOSPI 100 21315 21265 21175 21315 285.00 1.36% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Industrials 9105 9015 9015 9105 155.00 1.73% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Constructions 10180 10155 10100 10180 175.00 1.75% 2019/07/19 الوقت 11:02
KB KBSTAR KQ Momentum Value 8425 8405 8390 8425 70.00 0.84% 2019/07/19 الوقت 11:02
Hanwha ARIRANG KOSPI Mid Cap 8380 8350 8280 8380 125.00 1.51% 2019/07/19 الوقت 11:02
KB KBSTAR KQ Momentum LowVol 8150 8115 8110 8150 80.00 0.99% 2019/07/19 الوقت 11:02
MIDAS KOSPI 200 Covered Call 12245 12155 12155 12245 190.00 1.58% 2019/07/19 الوقت 11:02
Hanwha ARIRANG 200 LowVOL Tilt 8810 8800 8735 8815 120.00 1.38% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Consumer Staples 8190 8170 8130 8195 75.00 0.92% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Heavy Industries 9045 9025 8965 9065 150.00 1.69% 2019/07/19 الوقت 11:02
Kim Kindex Ktb Futures Inverse 98870 98880 98835 98880 40.00 0.04% 2019/07/19 الوقت 11:02
Mirae Asset TIGER KOSDAQ150 IT 11165 11170 11120 11170 105.00 0.95% 2019/07/19 الوقت 11:02
Kim Kindex Lktb Futures Inverse 91215 91250 91075 91250 105.00 0.12% 2019/07/19 الوقت 11:02
Hanwha Arirang KRX300 Financials 10090 - 10000 9990 195.00 1.97% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Energy & Chemicals 8275 8245 8200 8275 105.00 1.29% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Steels & Materials 7335 7315 7255 7335 130.00 1.80% 2019/07/19 الوقت 11:02
KB KBSTAR KRX300 Futures Inverse 10100 10130 10100 10175 155.00 1.53% 2019/07/19 الوقت 11:02
Kiwoom KOSEF F-KOSPI 200 Futures 12175 12190 12080 12190 175.00 1.46% 2019/07/19 الوقت 11:02
Kiwoom KOSEF Korea Treasury Bond 112390 112410 112295 112410 70.00 0.06% 2019/07/19 الوقت 11:02
Samsung KODEX Energy & Chemicals 10995 - 10885 11000 75.00 0.69% 2019/07/19 الوقت 11:02
KB KBSTAR KTB 10Y Futures Inverse 45545 45510 45500 45610 100.00 0.22% 2019/07/19 الوقت 11:02
Mirae Asset Tiger Preferred Stock 9695 9655 9655 9695 80.00 0.83% 2019/07/19 الوقت 11:02
SAMSUNG KODEX MSCI Enhanced Value 9060 8965 8965 9060 145.00 1.63% 2019/07/19 الوقت 11:02
Samsung KODEX SGX MSCI EM Futures 8720 8725 8680 8740 120.00 1.40% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Communication Service 9855 9865 9810 9865 85.00 0.87% 2019/07/19 الوقت 11:02
Shinhan BNPP SMART 200 Total Return 8950 8955 8885 8960 150.00 1.70% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Information Technology 9410 9400 9345 9410 140.00 1.51% 2019/07/19 الوقت 11:02
Samsung KODEX Consumer Discretionary 10300 10310 10220 10310 90.00 0.88% 2019/07/19 الوقت 11:02
KB KBSTAR KRX300 USD Futures Balanced 10105 10050 10025 10105 135.00 1.35% 2019/07/19 الوقت 11:02
MIRAE Asset TIGER Money Market Active 50540 - 50535 50540 5.00 0.01% 2019/07/19 الوقت 11:02
Nh-amundi Hanaro Agriculture Business 9555 - 9470 9560 75.00 0.79% 2019/07/19 الوقت 11:02
KB KBSTAR Large Cap High Dividen 10 TR 10735 10700 10650 10735 160.00 1.51% 2019/07/19 الوقت 11:02
KB KBSTAR Mid-Small Cap Momentum Value 9110 9065 9025 9110 125.00 1.39% 2019/07/19 الوقت 11:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8890 8855 8825 8890 100.00 1.14% 2019/07/19 الوقت 11:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9750 9780 9750 9805 45.00 0.46% 2019/07/19 الوقت 11:02
MiraeAsset TIGER MSCI Korea ESG Universal 8180 8120 8120 8180 110.00 1.36% 2019/07/19 الوقت 11:02
MiraeAsset TIGER Media & Telecommunication 8695 8725 8695 8725 45.00 0.52% 2019/07/19 الوقت 11:02
KB KSTAR Equity Balanced Equity-Derivatives 32590 32550 32430 32590 355.00 1.10% 2019/07/19 الوقت 11:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8500 - 8450 8530 5.00 0.06% 2019/07/19 الوقت 11:02
Hanwha Arirang KRX300 Consumer Discretionary 11600 11590 11455 11610 155.00 1.35% 2019/07/19 الوقت 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 9935 - 9900 9935 55.00 0.56% 2019/07/19 الوقت 11:02
Korea Investment & Securities TRUE Inverse 2X EURO 7380 7365 7365 7450 110.00 1.49% 2019/07/19 الوقت 11:02
Korea Investment & Securities TRUE Inverse HSCEI H 10240 10310 10240 10310 135.00 1.32% 2019/07/19 الوقت 11:02
KB KBStar KOSPI 21040 21015 20835 21040 280.00 1.35% 2019/07/19 الوقت 11:02
Samsung KODEX AUTOs 15040 15050 14795 15050 190.00 1.28% 2019/07/19 الوقت 11:02
Samsung KODEX KOSPI 21010 21025 20860 21025 260.00 1.25% 2019/07/19 الوقت 11:02
KIM KINDEX KOSPI 200 27615 27650 27410 27650 425.00 1.56% 2019/07/19 الوقت 11:02
KB KBSTAR 200 Financials 8850 8815 8760 8850 150.00 1.72% 2019/07/19 الوقت 11:02
Kiwoom KOSEF USD Futures 12340 12320 12295 12340 45.00 0.36% 2019/07/19 الوقت 11:02
KB KBSTAR Holding Company 7310 7290 7235 7310 85.00 1.18% 2019/07/19 الوقت 11:02
MiraeAsset TIGER Leverage 11530 11555 11350 11555 325.00 2.90% 2019/07/19 الوقت 11:02
Kiwoom KOSEF Enhanced Cash 101870 - 101865 101870 10.00 0.01% 2019/07/19 الوقت 11:02
MiraeAsset TIGER KOSPI 200 27570 27600 27360 27600 395.00 1.45% 2019/07/19 الوقت 11:02
MiraeAsset TIGER Financials 7115 - 7065 7120 125.00 1.79% 2019/07/19 الوقت 11:02
MiraeAsset TIGER Securities 4160 4155 4095 4165 110.00 2.72% 2019/07/19 الوقت 11:02
KB KBSTAR Short-term KTB Active 101410 - 101400 101415 15.00 0.01% 2019/07/19 الوقت 11:02
Mirae Asset TIGER KOSPI Large Cap 10225 10230 10120 10230 155.00 1.54% 2019/07/19 الوقت 11:02
Kiwoom KOSEF Synth USD Futures Lev 9500 9495 9450 9520 80.00 0.84% 2019/07/19 الوقت 11:02
MiraeAsset Maps Tiger China Consumer 7145 7120 7070 7145 95.00 1.35% 2019/07/19 الوقت 11:02
MiraeAsset TIGER Inverse Derivatives 7500 - 7495 7560 120.00 1.60% 2019/07/19 الوقت 11:02
KB KBSTAR Mid Small Cap High Dividend 8995 8980 8935 8995 75.00 0.84% 2019/07/19 الوقت 11:02
Samsung KODEX MSCI Korea Total Return 8515 8485 8450 8515 140.00 1.67% 2019/07/19 الوقت 11:02
Korea Investment & Securities TRUE leverage S&P500 13210 13215 13180 13230 240.00 1.85% 2019/07/19 الوقت 11:02
Samsung Securities Samsung Leverage Gold Futures H 23400 23440 23400 23485 605.00 2.65% 2019/07/19 الوقت 11:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 6135 - 6115 6155 65.00 1.07% 2019/07/19 الوقت 11:02
Shinhan Investment Shinhan Leverage Natural Gas Fu 8895 8890 8890 8940 135.00 1.52% 2019/07/19 الوقت 11:02
NH QV 2X S&P500 44 13805 13790 13710 13805 75.00 0.54% 2019/07/19 الوقت 10:31
NH QV US IT Top5 ETN H 41 14930 - 14930 14930 210.00 1.43% 2019/07/19 الوقت 10:31
Samsung KODEX Game Industry 8610 8570 8560 8610 45.00 0.53% 2019/07/19 الوقت 10:31
KB KBSTAR MSCI China Futures 10655 10680 10615 10680 110.00 1.04% 2019/07/19 الوقت 10:31
Mirae Asset TIGER Large Growth 7840 7820 7820 7840 100.00 1.29% 2019/07/19 الوقت 10:31
MiraeAsset TIGER LG Group Plus 7235 7160 7135 7235 125.00 1.76% 2019/07/19 الوقت 10:31
Samsung KODEX 200 Total Return 8625 - 8550 8630 130.00 1.53% 2019/07/19 الوقت 10:31
Samsung KODEX Consumer Staples 8615 - 8540 8630 45.00 0.53% 2019/07/19 الوقت 10:31
Hanwha ARIRANG 200 Momentum Tilt 8465 8455 8400 8475 120.00 1.44% 2019/07/19 الوقت 10:31
Hanwha Arirang KRX300 Industrials 10275 10265 10185 10295 150.00 1.48% 2019/07/19 الوقت 10:31
Hanwha ARIRANG Smart Beta Quality 8940 8910 8820 8940 170.00 1.94% 2019/07/19 الوقت 10:31
MiraeAsset TIGER Steels & Materials 7665 - 7665 7665 115.00 1.52% 2019/07/19 الوقت 10:31
Kiwoom KOSEF Monetary Stabilization Bond 102215 102205 102200 102220 25.00 0.02% 2019/07/19 الوقت 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 11370 11345 11300 11390 25.00 0.22% 2019/07/19 الوقت 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4645 4585 4570 4700 90.00 1.98% 2019/07/19 الوقت 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 17670 17500 17400 17670 245.00 1.41% 2019/07/19 الوقت 10:31
MiraeAsset TIGER Shipbuilding & Transportation 2900 2885 2870 2900 50.00 1.75% 2019/07/19 الوقت 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 6715 - 6705 6725 125.00 1.86% 2019/07/19 الوقت 10:31
Samsung KODEX KRW Cash 101090 - 101090 101095 15.00 0.01% 2019/07/19 الوقت 10:02
MIRAE ASSET TIGER KRX300 12600 12535 12490 12600 215.00 1.74% 2019/07/19 الوقت 10:02
Mirae Asset TIGER Top 10 8400 8325 8325 8400 145.00 1.76% 2019/07/19 الوقت 10:02
Mirae Asset TIGER Cosmetics 3155 - 3140 3155 35.00 1.12% 2019/07/19 الوقت 10:02
Samsung KODEX High Dividend 8355 8340 8300 8355 80.00 0.97% 2019/07/19 الوقت 10:02
Hanwha ARIRANG Leading Industry 7650 7610 7580 7650 95.00 1.26% 2019/07/19 الوقت 10:02
Samsung KODEX Samsung Group Value 7135 7125 7090 7135 110.00 1.57% 2019/07/19 الوقت 10:02
MiraeAsset TIGER Energy & Chemicals 12450 12410 12380 12450 180.00 1.47% 2019/07/19 الوقت 10:02
Samsung Securities KOSPI PutWrite ETN 53 10155 10150 10150 10155 15.00 0.15% 2019/07/19 الوقت 10:02
Korea Investment & Securities TRUE KOSPI Covered P 11550 11605 11550 11640 180.00 1.56% 2019/07/19 الوقت 10:02
KB KBSTAR ESG SRI 8445 8400 8400 8445 110.00 1.32% 2019/07/19 الوقت 9:32
MiraeAsset TIGER KRX 100 44585 - 44585 44585 220.00 0.50% 2019/07/19 الوقت 9:32
Mirae Asset Tiger 200 Total Return 14045 13945 13945 14045 205.00 1.48% 2019/07/19 الوقت 9:32
KB KBSTAR 200 Consumer Discretionary 8640 8555 8500 8640 95.00 1.11% 2019/07/19 الوقت 9:32
MiraeAsset TIGER 200 Communication Service 15950 15885 15850 15950 155.00 0.98% 2019/07/19 الوقت 9:32
Korea Investment & Securities TRUE KOSPI Covered C 9035 9000 9000 9035 135.00 1.52% 2019/07/19 الوقت 9:32
Korea Investment & Securities TRUE Leverage EURO S 11835 11770 11770 11835 175.00 1.50% 2019/07/19 الوقت 9:32
Mirae Asset TIGER Large Value 8945 8915 8915 8945 105.00 1.19% 2019/07/19 الوقت 9:02
Mirae Asset Tiger Holdings Company 10025 - 10025 10025 75.00 0.75% 2019/07/19 الوقت 9:02
MiraeAsset TIGER Consumer Discretionary 13915 13840 13815 13915 70.00 0.51% 2019/07/19 الوقت 9:02
KB KSTAR Fixed Income Balanced-Derivatives 55520 55505 55395 55520 265.00 0.48% 2019/07/19 الوقت 9:02
Kiwoom KOSEF USD Futures Inverse 10460 10435 10435 10460 50.00 0.48% 2019/07/19 الوقت 8:31
Mirae Asset Tiger JPY KRW Futures 10840 - 10840 10840 20.00 0.18% 2019/07/19 الوقت 8:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45255 - 45255 45255 155.00 0.34% 2019/07/19 الوقت 8:31
MiareAsset TIGER MSCI Korea ESG Leaders 7830 7815 7785 7830 90.00 1.16% 2019/07/19 الوقت 8:01
MiraeAsset Tiger Beta Plus 12065 - 12065 12065 90.00 0.75% 2019/07/19 الوقت 7:31
Mirae Asset TIGER Mid Small Value 8380 - 8380 8380 45.00 0.54% 2019/07/19 الوقت 7:31
Mirae Asset Tiger Healthcare Equip 10505 10450 10450 10505 150.00 1.45% 2019/07/19 الوقت 7:31
MiraeAsset TIGER 200 Covered Call ATM 9710 9700 9700 9710 45.00 0.47% 2019/07/19 الوقت 7:01
Mirae Asset TIGER 200 Consumer Stap 10750 10740 10740 10750 60.00 0.56% 2019/07/19 الوقت 6:31
KIM KINDEX Short-term Monetary Stabilization Bond 101115 - 101110 101115 10.00 0.01% 2019/07/19 الوقت 6:31
MiraeAsset TIGER KRX300 Futures Inverse 10110 - 10110 10110 70.00 0.69% 2019/07/19 الوقت 6:02
Korea Investment & Securities TRUE KOSPI Short Str 10180 - 10180 10180 5.00 0.05% 2019/07/19 الوقت 6:02
Korea Investment & Securities TRUE KOSPI Short Str 9940 - 9940 9940 5.00 0.05% 2019/07/19 الوقت 5:02
SAMSUNG KODEX MSCI Momentum 8365 - 8365 8365 0.00 0.00% 2019/07/18 الوقت 12:35
Mirae Asset TIGER Mid Small 7810 - 7810 7810 0.00 0.00% 2019/07/18 الوقت 12:35
MiraeAsset TIGER Covered C200 12080 - 12080 12080 0.00 0.00% 2019/07/18 الوقت 12:35
Mirae Asset TIGER Mid Small Growth 7360 - 7360 7360 0.00 0.00% 2019/07/18 الوقت 12:35
MiraeAsset TIGER KOSDAQ 150 Low Vol 11430 - 11430 11430 0.00 0.00% 2019/07/18 الوقت 12:35
Korea Investment & Securities TRUE Inverse EURO ST 8690 - 8690 8690 0.00 0.00% 2019/07/18 الوقت 12:35
MIRAE ASSET TIGER 200 EW ETF 9255 - 9255 9255 0.00 0.00% 2019/07/18 الوقت 12:35
Dongbu Mighty KOSPI High Dividend Yield 11590 - 11590 11590 0.00 0.00% 2019/07/17 الوقت 11:05
Hyundai able KQ Bluechip30 7 10645 - 10645 10645 0.00 0.00% 2019/07/17 الوقت 11:05
DB Mighty KOSPI200 Covered Call ATM Leverage 8585 - 8585 8585 0.00 0.00% 2019/07/17 الوقت 11:05
MiraeAsset Tiger JPY KRW Futures Inverse 9365 - 9365 9365 0.00 0.00% 2019/07/16 الوقت 12:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 100985 - 100985 100985 0.00 0.00% 2019/07/16 الوقت 12:03
Samsung KODEX MSCI ESG Universal ETF 8145 - 8145 8145 0.00 0.00% 2019/07/15 الوقت 12:33
Mirae Asset Tiger MSCI Korea Total Return 10580 - 10580 10585 0.00 0.00% 2019/07/12 الوقت 11:01
Samsung KODEX FnKorea50 8225 - 8225 8225 0.00 0.00% 2019/07/12 الوقت 6:02
Heungkuk SP Korea Low Volatility 10230 - 10230 10230 0.00 0.00% 2019/07/08 الوقت 8:02
Samsung KODEX MSCI Korea 12780 - 12780 12780 0.00 0.00% 2019/07/03 الوقت 10:02
Dongbu Mighty KOSPI 100 21160 - 21160 21400 0.00 0.00% 2019/07/01 الوقت 6:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX MSCI World 13630 - 13630 13630 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00