منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

815
معدل المعيشة
7 (0.86%)
تغيير
24 May 2019
الوقت 15:02:15
13 (1.64%)
التغيير/3 أشهر
58 (7.70%)
التغيير/6 أشهر
17 (2.02%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 725.14 726.34 725.1 726.34 4.04 0.56% 2019/05/24 الوقت 15:02
iShares AEX 55.45 55.47 55.19 55.52 0.50 0.91% 2019/05/24 الوقت 15:02
FinEx Physically Held Gold USD 576.4 577 576.2 578 2.60 0.45% 2019/05/24 الوقت 15:02
iShares MSCI Europe UCITS Dist 23.68 23.66 23.58 23.7 0.18 0.77% 2019/05/24 الوقت 15:02
iShares EURO STOXX 50 UCITS Dist 34.44 34.48 34.29 34.48 0.32 0.94% 2019/05/24 الوقت 15:02
Think AEX 55.64 - 55.39 55.75 0.51 0.93% 2019/05/24 الوقت 15:02
ETFS Physical Gold 109.25 109.33 109.25 109.36 0.65 0.59% 2019/05/24 الوقت 15:02
Think Global Equity 41.306 41.29 41.152 41.306 0.23 0.57% 2019/05/24 الوقت 15:02
ETFS Physical Platinum 68.06 67.91 67.91 68.06 0.32 0.47% 2019/05/24 الوقت 15:02
Think Global Real Estate 40.85 40.932 40.85 40.932 0.21 0.52% 2019/05/24 الوقت 15:02
iShares S&P 500 UCITS Dist 25.29 25.32 25.22 25.32 0.08 0.32% 2019/05/24 الوقت 15:02
iShares EURO Dividend UCITS 21.2 21.21 21.03 21.23 0.27 1.29% 2019/05/24 الوقت 15:02
iShares China Large Cap UCITS 102.66 102.85 102.64 102.85 0.13 0.13% 2019/05/24 الوقت 15:02
iShares Core MSCI World UCITS 49.79 49.82 49.64 49.83 0.24 0.48% 2019/05/24 الوقت 15:02
iShares MSCI Europe UCITS Acc 50.64 50.51 50.46 50.64 0.40 0.80% 2019/05/24 الوقت 15:02
iShares MSCI Japan UCITS Dist 12.05 12.08 12.05 12.08 0.11 0.92% 2019/05/24 الوقت 15:02
iShares MSCI World UCITS Dist 40.14 40.18 40.05 40.18 0.18 0.45% 2019/05/24 الوقت 15:02
iShares STOXX Europe 50 UCITS 31.76 31.755 31.63 31.76 0.27 0.84% 2019/05/24 الوقت 15:02
Think Sustainable World UCITS 83.13 83.16 82.82 83.17 0.51 0.62% 2019/05/24 الوقت 15:02
iShares MSCI Brazil UCITS Dist 26.98 27.09 26.98 27.09 0.17 0.63% 2019/05/24 الوقت 15:02
Vanguard FTSE Developed Europe 30.045 30.028 29.925 30.045 0.28 0.93% 2019/05/24 الوقت 15:02
Vanguard S&P 500 UCITS USD Inc 48.186 48.22 48.04 48.236 0.16 0.34% 2019/05/24 الوقت 15:02
iShares Core EURO STOXX 50 UCITS 107.5 107.42 106.92 107.5 1.04 0.98% 2019/05/24 الوقت 15:02
iShares Asia Property Yield UCITS 26.49 26.54 26.49 26.54 0.15 0.57% 2019/05/24 الوقت 15:02
iShares Core MSCI Japan IMI UCITS 35.2 35.27 35.18 35.27 0.40 1.15% 2019/05/24 الوقت 15:02
SPDR MSCI World Health Care UCITS 33.8 33.76 33.76 33.8 0.13 0.39% 2019/05/24 الوقت 15:02
iShares Euro Ultrashort Bond UCITS 100.17 100.12 100.12 100.17 0.02 0.02% 2019/05/24 الوقت 15:02
iShares MSCI Japan EUR Hedged UCITS 45.14 45.03 45.02 45.14 0.65 1.46% 2019/05/24 الوقت 15:02
iShares European Property Yield UCITS 42.98 42.93 42.88 42.98 0.29 0.68% 2019/05/24 الوقت 15:02
Vanguard FTSE All-World UCITS USD Inc 74.53 74.56 74.3 74.58 0.35 0.47% 2019/05/24 الوقت 15:02
iShares Core Euro Corporate Bond UCITS 131.47 131.46 131.46 131.51 0.02 0.02% 2019/05/24 الوقت 15:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 115 114.94 114.94 115.01 0.25 0.22% 2019/05/24 الوقت 15:02
iShares Core Euro Government Bond UCITS 126.1 126.11 125.87 126.11 0.20 0.16% 2019/05/24 الوقت 15:02
iShares MSCI Emerging Markets UCITS Acc 28.13 28.1 28.07 28.13 0.09 0.32% 2019/05/24 الوقت 15:02
iShares Euro Government Bond 0-1Yr UCITS 98.67 98.64 98.64 98.67 0.02 0.02% 2019/05/24 الوقت 15:02
ETFX Longer Dated All Commodities GO UCITS 12.118 12.107 12.107 12.118 0.01 0.07% 2019/05/24 الوقت 15:02
iShares Euro Government Bond 15-30Yr UCITS 242.58 242.03 242.03 242.58 0.59 0.24% 2019/05/24 الوقت 15:02
iShares Euro Corporate Bond Large Cap UCITS 137 137.06 136.92 137.06 0.07 0.05% 2019/05/24 الوقت 15:02
iShares Core MSCI Emerging Markets IMI UCITS 23.53 23.526 23.491 23.53 0.06 0.27% 2019/05/24 الوقت 15:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.46 48.5 48.39 48.53 0.12 0.25% 2019/05/24 الوقت 15:02
iShares Developed Markets Property Yield UCITS 24.17 - 24.12 24.21 0.10 0.42% 2019/05/24 الوقت 15:02
iShares Dow Jones Global Sustainability Screened U 35.66 35.74 35.66 35.74 0.14 0.39% 2019/05/24 الوقت 15:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.44 95.45 95.34 95.46 0.09 0.09% 2019/05/24 الوقت 15:02
iShares Euro Inflation Linked Government Bond UCIT 208.7 208.56 208.48 208.88 0.36 0.17% 2019/05/24 الوقت 15:02
iShares MSCI Emerging Markets UCITS Dist 34.12 34.07 34.065 34.155 0.09 0.25% 2019/05/24 الوقت 14:32
Think AMX 75.83 75.85 75.45 75.85 0.88 1.17% 2019/05/24 الوقت 14:32
iShares MSCI Turkey UCITS 11.51 11.48 11.41 11.51 0.19 1.68% 2019/05/24 الوقت 14:32
iShares Core S&P 500 UCITS 249.45 249.53 248.8 249.6 0.84 0.34% 2019/05/24 الوقت 14:32
iShares Core FTSE 100 UCITS 8.23 - 8.2 8.24 0.05 0.61% 2019/05/24 الوقت 14:32
Think European Equity UCITS 54.89 54.66 54.66 54.89 0.48 0.88% 2019/05/24 الوقت 14:32
Vanguard Global Momentum Factor 28.96 28.876 28.876 28.96 0.12 0.40% 2019/05/24 الوقت 14:32
ETFX DAXGlobal Gold Mining GO UCITS 18.53 18.55 18.53 18.55 0.22 1.19% 2019/05/24 الوقت 14:32
iShares $ Treasury Bond 1-3Yr UCITS 117.85 117.82 117.73 117.85 0.16 0.14% 2019/05/24 الوقت 14:32
iShares Asia Pacific Dividend UCITS 24.04 24 24 24.04 0.10 0.42% 2019/05/24 الوقت 14:32
iShares Dow Jones Europe Sustainability Screened 43.21 43.27 43.12 43.27 0.33 0.77% 2019/05/24 الوقت 14:32
iShares MSCI Emerging Markets Latin America UCITS 14.88 14.96 14.86 14.96 0.07 0.47% 2019/05/24 الوقت 14:32
ETFS Physical Silver 12.26 12.28 12.26 12.28 0.10 0.82% 2019/05/24 الوقت 14:02
Think Total Market Neutral 61.26 61.17 61.17 61.26 0.21 0.34% 2019/05/24 الوقت 14:02
Vanguard FTSE Dev Europe x UK 29.08 29.01 29 29.09 0.22 0.76% 2019/05/24 الوقت 14:02
iShares USD Ultrashort Bond UCITS 90.69 90.47 90.47 90.69 0.04 0.04% 2019/05/24 الوقت 14:02
UBS MSCI EMU Socially Responsible 94.81 94.34 94.34 94.81 1.08 1.15% 2019/05/24 الوقت 14:02
Vanguard Eurozone Government Bond 25.804 25.797 25.797 25.804 0.05 0.17% 2019/05/24 الوقت 14:02
First Trust Eurozone AlphaDEX UCITS 29.885 29.875 29.86 29.885 0.25 0.84% 2019/05/24 الوقت 14:02
iShares MSCI World EUR Hedged UCITS 51.42 51.3 51.3 51.42 0.38 0.74% 2019/05/24 الوقت 14:02
iShares Euro Government Bond 7-10Yr UCITS 218.44 218.33 218.33 218.44 0.51 0.23% 2019/05/24 الوقت 14:02
iShares Bric 50 UCITS 25.93 26 25.93 26 0.05 0.19% 2019/05/24 الوقت 13:32
iShares MSCI EMU UCITS 112.56 112.23 112.23 112.57 0.91 0.82% 2019/05/24 الوقت 13:32
ETFS Physical Palladium 112.3 - 112.3 112.3 1.15 1.03% 2019/05/24 الوقت 13:32
Vanguard FTSE Japan USD 25.4 25.375 25.35 25.4 0.31 1.22% 2019/05/24 الوقت 13:32
Amundi ETF S&P 500 UCITS 45.72 45.69 45.69 45.72 0.11 0.24% 2019/05/24 الوقت 13:32
Vanguard EUR Corporate Bond 53 52.72 52.72 53 0.27 0.51% 2019/05/24 الوقت 13:32
iShares EURO STOXX Mid UCITS 57.42 57.28 57.28 57.42 0.42 0.74% 2019/05/24 الوقت 13:32
iShares MSCI Europe ex-UK UCITS 31.66 31.61 31.55 31.66 0.25 0.80% 2019/05/24 الوقت 13:32
iShares US Property Yield UCITS 26.79 26.68 26.68 26.79 0.18 0.68% 2019/05/24 الوقت 13:32
Think Morningstar High Dividend 28.1 28.065 27.91 28.1 0.19 0.66% 2019/05/24 الوقت 13:32
iShares MSCI Russia Adr/Gdr UCITS 107.9 107.58 107.58 107.9 0.90 0.84% 2019/05/24 الوقت 13:32
Vanguard FTSE Developed Asia Pacif 21.72 21.68 21.672 21.73 0.03 0.12% 2019/05/24 الوقت 13:32
iShares Listed Private Equity UCITS 18.5 18.44 18.44 18.5 0.08 0.43% 2019/05/24 الوقت 13:32
Vanguard FTSE All-World High Div Yld 48.1 48.087 48 48.1 0.21 0.43% 2019/05/24 الوقت 13:32
iShares MSCI AC Far East ex-Japan UCITS 44.89 44.96 44.89 44.96 0.05 0.11% 2019/05/24 الوقت 13:32
iShares Euro Government Bond 1-3Yr UCITS 144.13 144.19 144.13 144.19 0.01 0.01% 2019/05/24 الوقت 13:32
iShares MSCI Eastern Europe Capped UCITS 21.83 21.77 21.77 21.83 0.14 0.65% 2019/05/24 الوقت 13:32
SPDR MSCI World Consumer Discretionary UCITS 36.6 36.46 36.46 36.6 0.21 0.58% 2019/05/24 الوقت 13:32
SPDR MSCI World UCITS 18.09 - 18.09 18.09 0.11 0.61% 2019/05/24 الوقت 13:02
L&G Global Equity UCITS 9.32 - 9.32 9.32 0.04 0.43% 2019/05/24 الوقت 13:02
Vanguard FTSE Dev World 55.34 55.12 55.12 55.34 0.35 0.64% 2019/05/24 الوقت 13:02
iShares Nasdaq 100 UCITS 367.5 366.5 366.5 367.5 1.20 0.33% 2019/05/24 الوقت 13:02
Think iBoxx Corporate Bond 18.372 18.4 18.372 18.4 0.01 0.05% 2019/05/24 الوقت 13:02
Think iBoxx Government Bond 14.16 14.14 14.135 14.16 0.03 0.23% 2019/05/24 الوقت 13:02
Think iBoxx AAA-AA Government Bond 22.06 22.04 22.04 22.06 0.03 0.14% 2019/05/24 الوقت 13:02
iShares Euro Government Bond 3-5Yr UCITS 172.02 172.01 172.01 172.03 0.07 0.04% 2019/05/24 الوقت 13:02
iShares USD Short Duration Corp Bond UCITS 90.6 90.62 90.6 90.62 0.23 0.25% 2019/05/24 الوقت 13:02
Source NASDAQ Biotech 29.79 29.72 29.72 29.79 0.15 0.51% 2019/05/24 الوقت 12:32
iShares MSCI Taiwan UCITS 36.76 36.71 36.71 36.76 0.38 1.04% 2019/05/24 الوقت 12:32
iShares $ Tips UCITS 188.06 - 188.06 188.06 0.32 0.17% 2019/05/24 الوقت 12:02
iShares MSCI USA UCITS 241.94 - 241.94 241.94 0.35 0.14% 2019/05/24 الوقت 12:02
ETFS-E Fund MSCI China A GO 12.01 - 12.01 12.01 0.03 0.25% 2019/05/24 الوقت 12:02
First Trust FactorFX Class C 18.88 - 18.88 18.88 0.03 0.16% 2019/05/24 الوقت 12:02
iShares MSCI Japan UCITS Acc 125.96 - 125.96 125.96 1.28 1.03% 2019/05/24 الوقت 12:02
Think Total Market Offensief 63.76 - 63.76 63.76 0.38 0.60% 2019/05/24 الوقت 12:02
Vanguard Global Value Factor 28.089 - 28.089 28.089 0.09 0.30% 2019/05/24 الوقت 12:02
iShares MSCI Korea UCITS Dist 33.55 - 33.55 33.55 0.14 0.42% 2019/05/24 الوقت 12:02
FinEx Physically Held Gold USD 7.98 - 7.98 7.98 0.04 0.50% 2019/05/24 الوقت 12:02
iShares Corp Bond Int Rate Hgd 86.65 - 86.65 86.65 0.13 0.15% 2019/05/24 الوقت 12:02
iShares MSCI North America UCITS 47.48 - 47.48 47.48 0.07 0.15% 2019/05/24 الوقت 12:02
SPDR MSCI World Financials UCITS 35.04 - 35.04 35.04 0.09 0.26% 2019/05/24 الوقت 12:02
iShares Global Infrastructure UCITS 25.78 - 25.78 25.78 0.05 0.19% 2019/05/24 الوقت 12:02
175.68 - 175.68 175.68 0.53 0.30% 2019/05/24 الوقت 12:02
iShares Euro Government Bond 10-15yr 179.78 - 179.78 179.78 0.08 0.04% 2019/05/24 الوقت 12:02
56.25 - 56.25 56.25 0.12 0.21% 2019/05/24 الوقت 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.09 - 34.09 34.09 0.20 0.59% 2019/05/24 الوقت 12:02
iShares Core MSCI Pacific ex Japan UCITS 132.92 - 132.92 132.92 0.04 0.03% 2019/05/24 الوقت 12:02
iShares Euro Government Bond 5-7Yr UCITS 158.88 - 158.88 158.88 0.02 0.01% 2019/05/24 الوقت 12:02
iShares Diversified Commodity Swap UCITS DE 19.957 - 19.957 19.957 0.01 0.07% 2019/05/24 الوقت 12:02
Amundi Index MSCI Emerging Markets UCTS DR C 57.59 - 57.59 57.59 0.27 0.47% 2019/05/24 الوقت 12:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.25 - 135.25 135.25 0.03 0.02% 2019/05/24 الوقت 12:02
iShares EURO Total Market Growth Large UCITS 37.81 - 37.81 37.81 0.28 0.75% 2019/05/24 الوقت 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 56.128 - 56.128 56.128 0.06 0.11% 2019/05/24 الوقت 12:02
iShares $ Short DurationHigh Yield Corporate Bond 83.56 - 83.56 83.56 0.21 0.25% 2019/05/24 الوقت 12:02
Vanguard USD Corp Bd 46.774 - 46.774 46.774 0.08 0.16% 2019/05/24 الوقت 12:02
iShares MSCI Canada UCITS 113.25 - 113.25 113.25 0.14 0.12% 2019/05/24 الوقت 12:02
SPDR MSCI World Technology 49.4 - 49.4 49.4 0.20 0.41% 2019/05/24 الوقت 12:02
Vanguard FTSE North America 62.45 - 62.45 62.45 0.08 0.13% 2019/05/24 الوقت 12:02
Think Total Market Defensief 56.8 - 56.8 56.8 0.08 0.14% 2019/05/24 الوقت 12:02
iShares EURO STOXX Small UCITS 33.82 - 33.82 33.82 0.12 0.36% 2019/05/24 الوقت 12:02
Vanguard Global Min Volatility 30.308 - 30.308 30.308 0.03 0.11% 2019/05/24 الوقت 12:02
Think Morningstar North America 31.825 - 31.825 31.825 0.06 0.19% 2019/05/24 الوقت 12:02
iShares MSCI Mexico Capped UCITS 93.63 - 93.63 93.63 0.21 0.22% 2019/05/24 الوقت 12:02
iShares S&P 500 EUR Hedged UCITS 62.86 - 62.86 62.86 0.28 0.45% 2019/05/24 الوقت 12:02
Vanguard Global Liquidity Factor 30.145 - 30.145 30.145 0.02 0.05% 2019/05/24 الوقت 12:02
iShares Euro Aggregate Bond UCITS 123.64 - 123.64 123.64 0.12 0.10% 2019/05/24 الوقت 12:02
iShares EURO Total Market Value Large UCITS 20.89 - 20.89 20.89 0.14 0.67% 2019/05/24 الوقت 12:02
Vanguard FTSE Emerging Markets 39.79 39.7031 39.7031 39.79 0.15 0.39% 2019/05/24 الوقت 1:32
ETFS 3x Long USD Short EUR 83.5 - 83.5 83.5 0.00 0.00% 2019/05/23 الوقت 18:32
ETFS Physical PM Basket 87.35 - 87.35 87.35 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor JPX Nikkei 400 UCITS 17340.28 - 17340.28 17378.5 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR DJIA 231.6 - 231.6 231.6 0.00 0.00% 2019/05/22 الوقت 19:02
ETFs 3X Short USD Long EUR 12.45 - 12.45 12.45 0.00 0.00% 2019/05/22 الوقت 13:05
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.00 0.00% 2019/05/20 الوقت 20:02
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 الوقت 20:02
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 الوقت 17:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 الوقت 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 الوقت 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 الوقت 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 الوقت 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 الوقت 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33