منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

847
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 21:02:24
1 (0.16%)
التغيير/3 أشهر
93 (12.40%)
التغيير/6 أشهر
4 (0.45%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.74 - 42.715 42.74 0.00 0.00% 2019/07/20 الوقت 0:32
iShares Global Infrastructure UCITS 26.42 - 26.41 26.48 0.00 0.00% 2019/07/19 الوقت 22:02
iShares European Property Yield UCITS 41.78 - 41.49 41.83 0.00 0.00% 2019/07/19 الوقت 22:02
iShares Core FTSE 100 UCITS 741.4 - 739.3 745.13 0.00 0.00% 2019/07/19 الوقت 20:32
FinEx Physically Held Gold USD 622.4 - 621.8 629 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Tips UCITS 192.56 - 191.89 192.56 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard USD Corp Bd 48.174 - 47.994 48.174 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Bric 50 UCITS 28.28 - 28.28 28.36 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI World UCITS 19 - 19 19 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA UCITS 256.22 - 255.68 256.22 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Palladium 126 - 126 128.22 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Dev World 57.46 - 57.42 57.46 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF S&P 500 UCITS 48.37 - 48.27 48.37 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Canada UCITS 118.46 - 118.46 118.9 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Taiwan UCITS 40.28 - 40.08 40.28 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE North America 65.85 - 65.71 65.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Acc 129.37 - 129.18 129.37 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Value Factor 28.912 - 28.824 28.931 0.00 0.00% 2019/07/19 الوقت 20:32
iShares STOXX Europe 50 UCITS 32.705 - 32.66 32.885 0.00 0.00% 2019/07/19 الوقت 20:32
FinEx Physically Held Gold USD 8.84 - 8.84 8.86 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Corp Bond Int Rate Hgd 87.53 - 87.07 87.53 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX Small UCITS 34.95 - 34.89 35.1 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Min Volatility 31.517 - 31.489 31.595 0.00 0.00% 2019/07/19 الوقت 20:32
Think Morningstar North America 33.355 - 33.35 33.355 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Momentum Factor 30.489 - 30.466 30.489 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI North America UCITS 50.08 - 50 50.08 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Liquidity Factor 31.267 - 31.207 31.267 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 117.08 - 117.08 118.12 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Ultrashort Bond UCITS 89.48 - 89.1 89.48 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 118.47 - 118.05 118.47 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 10-15yr 190.03 - 190.03 190.43 0.00 0.00% 2019/07/19 الوقت 20:32
58 - 57.85 58 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.68 - 116.33 116.68 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 30.16 - 30.16 30.26 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.6 - 35.6 35.86 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.61 - 98.59 98.63 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.3 - 174.25 174.31 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 23.57 - 23.55 23.63 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 262.97 - 262.7 263.56 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 91.02 - 90.66 91.02 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO Total Market Value Large UCITS 20.91 - 20.9 21.04 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 62.26 - 62.26 62.64 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.82 - 137.82 137.9 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 39.31 - 39.31 39.53 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI World Consumer Discretionary UCITS 39.33 - 39.27 39.33 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 57.628 - 57.628 57.694 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.14 - 82.1 82.14 0.00 0.00% 2019/07/19 الوقت 20:32
iShares AEX 56.96 - 56.88 57.38 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe UCITS Dist 24.39 - 24.34 24.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 35.84 - 35.76 36.16 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 36.52 - 36.5 36.615 0.00 0.00% 2019/07/19 الوقت 20:32
Think AEX 57.14 - 57.07 57.55 0.00 0.00% 2019/07/19 الوقت 20:32
Think AMX 80.26 - 80.08 80.48 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Gold 121.37 - 121.3 122.33 0.00 0.00% 2019/07/19 الوقت 20:32
Think Global Equity 42.6 - 42.459 42.67 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Silver 13.56 - 13.52 13.9 0.00 0.00% 2019/07/19 الوقت 20:32
Source NASDAQ Biotech 30.18 - 30.18 30.35 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Platinum 71.24 - 71.24 72.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EMU UCITS 116.51 - 116.33 117.51 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Japan USD 25.755 - 25.695 25.77 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Nasdaq 100 UCITS 394.65 - 394.55 396.2 0.00 0.00% 2019/07/19 الوقت 20:32
Think Global Real Estate 40.795 - 40.795 41.032 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Silver ETC 4.592 - 4.592 4.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Turkey UCITS 14.91 - 14.87 15.01 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core S&P 500 UCITS 263.62 - 263.19 263.97 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 UCITS Dist 26.62 - 26.56 26.64 0.00 0.00% 2019/07/19 الوقت 20:32
Think iBoxx Corporate Bond 18.839 - 18.802 18.845 0.00 0.00% 2019/07/19 الوقت 20:32
Think Total Market Neutral 62.59 - 62.51 62.74 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS-E Fund MSCI China A GO 12.69 - 12.59 12.71 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO Dividend UCITS 20.94 - 20.9 21.16 0.00 0.00% 2019/07/19 الوقت 20:32
Think European Equity UCITS 55.28 - 55.11 55.6 0.00 0.00% 2019/07/19 الوقت 20:32
Think iBoxx Government Bond 14.481 - 14.469 14.495 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard EUR Corporate Bond 54.07 - 54.03 54.12 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX Mid UCITS 57.82 - 57.76 58.1 0.00 0.00% 2019/07/19 الوقت 20:32
Think Total Market Defensief 58.32 - 58.32 58.51 0.00 0.00% 2019/07/19 الوقت 20:32
Think Total Market Offensief 65.27 - 65.16 65.35 0.00 0.00% 2019/07/19 الوقت 20:32
iShares China Large Cap UCITS 109.31 - 109.18 109.58 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI World UCITS 52.25 - 52.14 52.3 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe UCITS Acc 52.09 - 52 52.34 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Dist 12.28 - 12.25 12.29 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Korea UCITS Dist 35.21 - 35.11 35.25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World UCITS Dist 41.79 - 41.7 41.85 0.00 0.00% 2019/07/19 الوقت 20:32
Think Sustainable World UCITS 85.61 - 85.38 85.79 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Dev Europe x UK 29.535 - 29.51 29.73 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Europe 30.429 - 30.353 30.58 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 50.707 - 50.61 50.77 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 32.15 - 32.09 32.38 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Property Yield UCITS 26.66 - 26.66 26.93 0.00 0.00% 2019/07/19 الوقت 20:32
Think Morningstar High Dividend 28.01 - 27.91 28.105 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 111.78 - 111.56 112.74 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Mexico Capped UCITS 92.16 - 91.72 92.16 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 66.29 - 66.25 66.45 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI World Financials UCITS 36.71 - 36.59 36.71 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Asia Property Yield UCITS 27.52 - 27.42 27.54 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 36.14 - 36.07 36.15 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Aggregate Bond UCITS 126.81 - 126.71 126.86 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI EMU Socially Responsible 97.43 - 97.3 98.17 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Eurozone Government Bond 26.716 - 26.716 26.733 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.2 - 100.17 100.23 0.00 0.00% 2019/07/19 الوقت 20:32
Think iBoxx AAA-AA Government Bond 22.03 - 22.02 22.05 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 22.907 - 22.76 22.932 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.75 - 24.68 25 0.00 0.00% 2019/07/19 الوقت 20:32
First Trust Eurozone AlphaDEX UCITS 31.03 - 31.025 31.225 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.5 - 45.45 45.57 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 53.61 - 53.61 53.74 0.00 0.00% 2019/07/19 الوقت 20:32
179.87 - 179.1 179.87 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World High Div Yld 49.225 - 49.129 49.322 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 77.76 - 77.65 77.84 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 134.19 - 134.03 134.19 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Government Bond UCITS 130.33 - 130.15 130.41 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.19 - 48.11 48.25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 141.72 - 141.44 141.76 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.65 - 144.6 144.72 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.93 - 162.6 162.93 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 225.58 - 225.32 225.65 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 12.278 - 12.275 12.288 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 20.257 - 20.257 20.322 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.28 - 140.01 140.28 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.33 - 25.305 25.4 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.89 - 51.85 52.04 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Developed Markets Property Yield UCITS 24.4 - 24.4 24.51 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 44.32 - 44.3 44.6 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.42 - 96.36 96.47 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 218.88 - 217.77 218.88 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 16.71 - 16.67 16.84 0.00 0.00% 2019/07/19 الوقت 20:32
ETFs 3X Short USD Long EUR 12.42 - 12.42 12.42 0.00 0.00% 2019/07/19 الوقت 20:02
SPDR MSCI World Technology 54.12 - 53.97 54.28 0.00 0.00% 2019/07/19 الوقت 20:02
SPDR MSCI World Health Care UCITS 34.78 - 34.73 34.98 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Short Gold 19.641 - 19.641 19.641 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Leveraged Gold ETC 40.39 - 40.39 40.689 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Physical PM Basket 97.56 - 97.56 98 0.00 0.00% 2019/07/19 الوقت 19:31
iShares MSCI Brazil UCITS Dist 31.75 - 31.75 32.4 0.00 0.00% 2019/07/19 الوقت 19:31
iShares Asia Pacific Dividend UCITS 24.48 - 24.42 24.53 0.00 0.00% 2019/07/19 الوقت 19:31
iShares Core FTSE 100 UCITS 8.26 - 8.25 8.28 0.00 0.00% 2019/07/19 الوقت 19:02
iShares Listed Private Equity UCITS 19.34 - 19.25 19.34 0.00 0.00% 2019/07/19 الوقت 19:02
iShares Dow Jones Global Sustainability Screened U 37.7 - 37.7 37.8 0.00 0.00% 2019/07/19 الوقت 19:02
L&G Global Equity UCITS 9.8 - 9.8 9.8 0.00 0.00% 2019/07/19 الوقت 12:02
First Trust FactorFX Class C 18.95 - 18.95 18.95 0.00 0.00% 2019/07/19 الوقت 12:02
L&G Japan Equity UCITS 8.93 - 8.93 8.94 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor JPX Nikkei 400 UCITS 17313.07 - 17299.32 17313.07 0.00 0.00% 2019/07/18 الوقت 17:32
SPDR DJIA 244 - 244 244.6 0.00 0.00% 2019/07/17 الوقت 19:02
ETFS 3x Long JPY Short EUR 24.62 - 24.62 24.62 0.00 0.00% 2019/07/17 الوقت 14:15
iShares MSCI Europe SRI UCITS USD Dist 5.45 - 5.45 5.45 0.00 0.00% 2019/07/16 الوقت 20:02
ETFS 3x Long USD Short EUR 80.38 - 80.24 80.38 0.00 0.00% 2019/07/04 الوقت 18:32
L&G US Equity UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/06/10 الوقت 20:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 الوقت 12:02
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 الوقت 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33