منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

834
معدل المعيشة
0 (0%)
تغيير
18 October 2019
الوقت 20:02:59
14 (1.60%)
التغيير/3 أشهر
12 (1.44%)
التغيير/6 أشهر
46 (5.80%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 41.39 - 41.39 41.39 0.02 0.05% 2019/10/19 الوقت 0:03
iShares Core FTSE 100 UCITS 707.1 - 707.1 711.7 0.00 0.00% 2019/10/18 الوقت 19:32
iShares AEX 57.07 - 57 57.37 0.00 0.00% 2019/10/18 الوقت 19:32
FinEx Physically Held Gold USD 660.4 - 659.2 662.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe UCITS Dist 24.44 - 24.43 24.54 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX 50 UCITS Dist 36.27 - 36.2 36.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 35.455 - 35.455 35.585 0.00 0.00% 2019/10/18 الوقت 19:32
Think AEX 57.26 - 57.21 57.5 0.00 0.00% 2019/10/18 الوقت 19:32
Think AMX 84.3 - 84.2 84.59 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Gold 127.5 - 127.07 127.54 0.00 0.00% 2019/10/18 الوقت 19:32
L&G US Equity UCITS 9.84 - 9.84 9.84 0.00 0.00% 2019/10/18 الوقت 19:32
Think Global Equity 43.113 - 43.113 43.292 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Tips UCITS 195.95 - 195.73 196.14 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard USD Corp Bd 49.428 - 49.333 49.478 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Bric 50 UCITS 27.13 - 27.13 27.29 0.00 0.00% 2019/10/18 الوقت 19:32
Source NASDAQ Biotech 29.4 - 29.4 29.61 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World UCITS 19.16 - 19.16 19.21 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EMU UCITS 119.4 - 119.4 119.77 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI USA UCITS 257.73 - 257.73 258.79 0.00 0.00% 2019/10/18 الوقت 19:32
L&G Japan Equity UCITS 9.53 - 9.52 9.53 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Leveraged Gold ETC 43.254 - 43.181 43.279 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical PM Basket 105.88 - 105.88 106.06 0.00 0.00% 2019/10/18 الوقت 19:32
L&G Global Equity UCITS 9.88 - 9.88 9.91 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Dev World 57.74 - 57.74 57.94 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Japan USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF S&P 500 UCITS 48.82 - 48.82 48.82 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Nasdaq 100 UCITS 396.8 - 396.8 399.9 0.00 0.00% 2019/10/18 الوقت 19:32
Think Global Real Estate 43.004 - 42.892 43.064 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Canada UCITS 118.4 - 118.31 118.59 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Taiwan UCITS 42.42 - 42.41 42.47 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Turkey UCITS 13.82 - 13.82 14.04 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core S&P 500 UCITS 265.85 - 265.85 267.08 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 UCITS Dist 26.74 - 26.74 26.85 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor JPX Nikkei 400 UCITS 18497.61 - 18455.5 18497.61 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World Technology 54.29 - 54.29 54.78 0.00 0.00% 2019/10/18 الوقت 19:32
Think iBoxx Corporate Bond 18.757 - 18.714 18.76 0.00 0.00% 2019/10/18 الوقت 19:32
Think Total Market Neutral 63.38 - 63.32 63.4 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS-E Fund MSCI China A GO 12.75 - 12.75 12.84 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core FTSE 100 UCITS 8.17 - 8.17 8.24 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO Dividend UCITS 21.58 - 21.53 21.63 0.00 0.00% 2019/10/18 الوقت 19:32
Think European Equity UCITS 56 - 56 56.17 0.00 0.00% 2019/10/18 الوقت 19:32
Think iBoxx Government Bond 14.616 - 14.598 14.628 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE North America 66.06 - 66.06 66.31 0.00 0.00% 2019/10/18 الوقت 19:32
First Trust FactorFX Class C 18.88 - 18.88 18.91 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Mid UCITS 58.9 - 58.9 59.25 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Japan UCITS Acc 136.23 - 136 136.23 0.00 0.00% 2019/10/18 الوقت 19:32
Think Total Market Defensief 58.77 - 58.77 58.8 0.00 0.00% 2019/10/18 الوقت 19:32
Think Total Market Offensief 66.13 - 66.13 66.31 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard Global Value Factor 29.05 - 29.05 29.125 0.00 0.00% 2019/10/18 الوقت 19:32
iShares China Large Cap UCITS 104.76 - 104.72 105 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI World UCITS 52.71 - 52.71 52.9 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe UCITS Acc 52.95 - 52.94 53.18 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Korea UCITS Dist 35.35 - 35.32 35.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World UCITS Dist 41.99 - 41.99 42.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 50 UCITS 32.77 - 32.77 32.86 0.00 0.00% 2019/10/18 الوقت 19:32
L&G Europe ex UK Equity UCITS 11.12 - 11.12 11.13 0.00 0.00% 2019/10/18 الوقت 19:32
Think Sustainable World UCITS 86.94 - 86.93 87.2 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Dev Europe x UK 30.025 - 29.96 30.095 0.00 0.00% 2019/10/18 الوقت 19:32
FinEx Physically Held Gold USD 9.31 - 9.31 9.31 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Corp Bond Int Rate Hgd 87.91 - 87.91 88.1 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Small UCITS 35.09 - 35.08 35.2 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Brazil UCITS Dist 28.87 - 28.64 28.96 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Developed Europe 30.667 - 30.641 30.771 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard Global Min Volatility 32.442 - 32.44 32.516 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard S&P 500 UCITS USD Inc 50.935 - 50.935 51.147 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe ex-UK UCITS 32.73 - 32.7 32.8 0.00 0.00% 2019/10/18 الوقت 19:32
Think Morningstar High Dividend 28.29 - 28.2 28.33 0.00 0.00% 2019/10/18 الوقت 19:32
Think Morningstar North America 33.63 - 33.56 33.74 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard Global Momentum Factor 30.203 - 30.203 30.341 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core EURO STOXX 50 UCITS 115.3 - 115.08 115.58 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Mexico Capped UCITS 96.27 - 96.18 96.41 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI North America UCITS 50.14 - 50.14 50.14 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 EUR Hedged UCITS 65.91 - 65.91 66.09 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World Financials UCITS 37.04 - 37.02 37.05 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard Global Liquidity Factor 31.321 - 31.321 31.362 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI Japan IMI UCITS 38.11 - 38.04 38.11 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Aggregate Bond UCITS 128.05 - 127.96 128.16 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.54 - 119.54 119.94 0.00 0.00% 2019/10/18 الوقت 19:32
iShares USD Ultrashort Bond UCITS 90.67 - 90.67 90.89 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World Health Care UCITS 35.26 - 35.26 35.61 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI EMU Socially Responsible 98.87 - 98.68 99.16 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard Eurozone Government Bond 27.108 - 27.108 27.149 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Ultrashort Bond UCITS 100.16 - 100.16 100.19 0.00 0.00% 2019/10/18 الوقت 19:32
Think iBoxx AAA-AA Government Bond 21.78 - 21.77 21.78 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Developed Asia Pacif 21.844 - 21.841 21.9 0.00 0.00% 2019/10/18 الوقت 19:32
ETFX DAXGlobal Gold Mining GO UCITS 24.59 - 24.49 24.82 0.00 0.00% 2019/10/18 الوقت 19:32
First Trust Eurozone AlphaDEX UCITS 31.905 - 31.88 32.01 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 1-3Yr UCITS 118.82 - 118.74 119.05 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Asia Pacific Dividend UCITS 23.81 - 23.8 23.88 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Infrastructure UCITS 26.92 - 26.87 26.94 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Listed Private Equity UCITS 20.07 - 20.07 20.16 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Japan EUR Hedged UCITS 47.79 - 47.7 47.81 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World EUR Hedged UCITS 53.44 - 53.44 53.56 0.00 0.00% 2019/10/18 الوقت 19:32
185.93 - 185.73 186.06 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 10-15yr 196.07 - 196.07 196.17 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE All-World High Div Yld 49.24 - 49.188 49.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares European Property Yield UCITS 44.32 - 44.14 44.79 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE All-World UCITS USD Inc 77.87 - 77.87 78.19 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe SRI UCITS USD Dist 5.59 - 5.59 5.6 0.00 0.00% 2019/10/18 الوقت 19:32
L&G Asia Pacific ex Japan Equity UCITS 9.98 - 10 9.98 0.00 0.00% 2019/10/18 الوقت 19:32
57.68 - 57.68 57.97 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.23 - 119.01 119.42 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core Euro Government Bond UCITS 132.34 - 132.31 132.5 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI AC Far East ex-Japan UCITS 46.63 - 46.63 46.8 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets UCITS Acc 29.55 - 29.55 29.62 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.77 - 35.77 35.83 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI Pacific ex Japan UCITS 134.28 - 134.28 134.56 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.43 - 98.43 98.45 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.57 - 144.47 144.57 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.66 - 174.51 174.66 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 5-7Yr UCITS 163.83 - 163.8 163.83 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Eastern Europe Capped UCITS 22.66 - 22.66 22.74 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.18 - 228.18 228.52 0.00 0.00% 2019/10/18 الوقت 19:32
ETFX Longer Dated All Commodities GO UCITS 12.3 - 12.3 12.311 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 15-30Yr UCITS 274.69 - 274.53 276.19 0.00 0.00% 2019/10/18 الوقت 19:32
iShares USD Short Duration Corp Bond UCITS 92.09 - 92.09 92.55 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.17 - 5.17 5.17 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Diversified Commodity Swap UCITS DE 20.156 - 20.119 20.156 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.83 - 139.73 140 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO Total Market Value Large UCITS 21.57 - 21.52 21.57 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi Index MSCI Emerging Markets UCTS DR C 60.78 - 60.63 60.78 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 24.872 - 24.866 24.925 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.42 - 138.37 138.43 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO Total Market Growth Large UCITS 39.22 - 39.21 39.39 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World Consumer Discretionary UCITS 39.48 - 39.48 39.67 0.00 0.00% 2019/10/18 الوقت 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 50.69 - 50.67 50.8 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Developed Markets Property Yield UCITS 25.48 - 25.48 25.54 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Europe Sustainability Screened 46.11 - 46.07 46.26 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.27 - 58.17 58.27 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.79 - 83.79 83.89 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Global Sustainability Screened U 37.97 - 37.97 38.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 - 96.43 96.54 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Inflation Linked Government Bond UCIT 220.89 - 220.87 221.45 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets Latin America UCITS 15.81 - 15.73 15.85 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Palladium 147.74 - 147.22 150.85 0.00 0.00% 2019/10/18 الوقت 19:02
ETFS Physical Silver 14.81 - 14.72 14.84 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI Japan UCITS Dist 12.92 - 12.9 12.92 0.00 0.00% 2019/10/18 الوقت 18:32
iShares Core Euro Corporate Bond UCITS 134.23 - 134.09 134.25 0.00 0.00% 2019/10/18 الوقت 18:32
ETFS Short Gold 19.054 - 19.054 19.13 0.00 0.00% 2019/10/18 الوقت 17:32
ETFS 3x Long JPY Short EUR 24.762 - 24.762 24.762 0.00 0.00% 2019/10/18 الوقت 17:32
ETFs 3X Short USD Long EUR 11.8 - 11.698 11.8 0.00 0.00% 2019/10/18 الوقت 17:03
Vanguard EUR Corporate Bond 53.98 - 53.95 54 0.00 0.00% 2019/10/18 الوقت 15:32
iShares US Property Yield UCITS 28.51 - 28.47 28.54 0.00 0.00% 2019/10/18 الوقت 15:32
ETFS Physical Platinum 74.51 - 74.51 75.54 0.00 0.00% 2019/10/18 الوقت 13:03
ETFS Leveraged Silver ETC 5.205 - 5.205 5.205 0.00 0.00% 2019/10/18 الوقت 11:02
iShares Asia Property Yield UCITS 26.78 - 26.78 26.78 0.00 0.00% 2019/10/18 الوقت 11:02
SPDR DJIA 243.95 - 243.95 243.95 0.00 0.00% 2019/10/17 الوقت 11:03
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 الوقت 18:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02