منتدى الإنترنت
Japan
Japan

jpy/usd

0.8997
معدل المعيشة
0 (0%)
تغيير
21 December 2018
الوقت 13:33:14
0 (0.00%)
التغيير/3 أشهر
1 (10,123.86%)
التغيير/6 أشهر
1 (9,786.81%)
التقلبات السنوية

18 Karat Gold

3,342
معدل المعيشة
9 (0.27%)
تغيير
27 May 2019
الوقت 10:01:47
138 (3.97%)
التغيير/3 أشهر
203 (6.47%)
التغيير/6 أشهر
37 (1.09%)
التقلبات السنوية

JASDAQ 20

146
معدل المعيشة
1 (0.4%)
تغيير
27 May 2019
الوقت 11:32:35
6 (4.23%)
التغيير/3 أشهر
8 (5.44%)
التغيير/6 أشهر
31 (17.47%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Samsung Group 6180 - 6180 6180 5.00 0.08% 2019/05/27 الوقت 17:32
DIAM TOPIX 1572 1565 1565 1572 6.00 0.38% 2019/05/27 الوقت 11:02
ETFS Grains 323 - 323 323 4.00 1.25% 2019/05/27 الوقت 11:02
Nomura SSE50 30900 30750 30600 30950 450.00 1.48% 2019/05/27 الوقت 11:02
DIAM Nikkei 225 21390 - 21390 21390 110.00 0.52% 2019/05/27 الوقت 11:02
NZAM ETF J-REIT 1968 - 1968 1974 5.00 0.25% 2019/05/27 الوقت 11:02
MAXIS JPX-Nikkei 400 14190 14170 14150 14190 70.00 0.50% 2019/05/27 الوقت 11:02
NEXT NOTES HSI Short 6280 6340 6280 6360 70.00 1.11% 2019/05/27 الوقت 11:02
UBS MSCI Europe UCITS 7720 7750 7720 7760 60.00 0.78% 2019/05/27 الوقت 11:02
iShares JPX-Nikkei 400 14100 - 14100 14100 30.00 0.21% 2019/05/27 الوقت 11:02
UBS EURO STOXX 50 UCITS 4195 4215 4195 4215 50.00 1.21% 2019/05/27 الوقت 11:02
NEXT NOTES HSI Leveraged 11770 12400 11770 12400 50.00 0.42% 2019/05/27 الوقت 11:02
BRJ iShares MSCI Japan Min Vol 1778 1774 1772 1778 7.00 0.40% 2019/05/27 الوقت 11:02
NEXT NOTES F-KOSPI 200 Inverse 10470 10480 10470 10540 10.00 0.10% 2019/05/27 الوقت 11:02
NEXT FUNDS Japan Bond NOMURA-BPI 1014 - 1011 1014 2.00 0.20% 2019/05/27 الوقت 11:02
Daiwa Japan JPX Nikkei 400 Inverse 7700 7730 7700 7730 90.00 1.17% 2019/05/27 الوقت 11:02
Mitsubishi Japan Physical Palladium 43700 43300 42900 44000 600.00 1.39% 2019/05/27 الوقت 11:02
Nomura NF JPX Nikkei 400 Double Inv 2040 2063 2040 2065 29.00 1.42% 2019/05/27 الوقت 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5100 5150 5100 5150 20.00 0.39% 2019/05/27 الوقت 11:02
Daiwa Tokyo Stock Exchange REIT Core Index 1148 - 1148 1148 1.00 0.09% 2019/05/27 الوقت 11:02
NEXT FUNDS TOPIX-17 Construction & Materials 20030 20000 20000 20030 220.00 1.11% 2019/05/27 الوقت 11:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 21190 - 21170 21230 70.00 0.33% 2019/05/27 الوقت 11:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21370 - 21320 21370 70.00 0.33% 2019/05/27 الوقت 11:02
Simplex TOPIX Bear -2x 2629 2633 2629 2638 23.00 0.87% 2019/05/27 الوقت 11:02
Simplex Nikkei 225 Bull 2x 18840 18810 18810 18880 140.00 0.75% 2019/05/27 الوقت 11:02
Simplex Nikkei 225 Bear -2x 2822 2829 2818 2830 26.00 0.92% 2019/05/27 الوقت 11:02
Simplex WTI 2517 2522 2517 2541 20.00 0.79% 2019/05/27 الوقت 11:02
TSE Mothers 678 676 675 679 7.00 1.04% 2019/05/27 الوقت 11:02
MAXIS J-REIT 1979 1984 1977 1984 7.00 0.35% 2019/05/27 الوقت 11:02
iShares S&P 500 2221 2219 2218 2223 1.00 0.05% 2019/05/27 الوقت 11:02
iShares US REIT 2135 2133 2133 2135 0.00 0.00% 2019/05/27 الوقت 11:02
NEXT FUNDS REIT 2066 2070 2065 2071 5.00 0.24% 2019/05/27 الوقت 11:02
ChinaAMC CSI 300 578 - 578 595 12.00 2.08% 2019/05/27 الوقت 11:02
ETFS Natural Gas 3 - 3 4 1.00 33.33% 2019/05/27 الوقت 11:02
SPDR Gold Shares 13300 - 13280 13310 10.00 0.08% 2019/05/27 الوقت 11:02
BRJ iShares TOPIX 1581 1578 1578 1581 8.00 0.51% 2019/05/27 الوقت 11:02
Nikko TOPIX Listed 1602 1601 1597 1602 7.00 0.44% 2019/05/27 الوقت 11:02
Nomura TOPIX Listed 1619 1618 1615 1619 7.00 0.43% 2019/05/27 الوقت 11:02
Nikko Australia REIT 1635 - 1627 1635 7.00 0.43% 2019/05/27 الوقت 11:02
Simplex TOPIX Bull 2x 15090 15070 15050 15100 110.00 0.73% 2019/05/27 الوقت 11:02
BRJ iShares Japan REIT 1984 1989 1983 1990 2.00 0.10% 2019/05/27 الوقت 11:02
Simplex TOPIX Bear -1x 3285 3295 3285 3300 20.00 0.61% 2019/05/27 الوقت 11:02
Nikko Nikkei 225 Listed 22090 22070 22070 22110 100.00 0.45% 2019/05/27 الوقت 11:02
iShares Core MSCI EM IMI 1783 1781 1779 1784 1.00 0.06% 2019/05/27 الوقت 11:02
Listed Index Fund J-REIT 1958 1964 1955 1964 2.00 0.10% 2019/05/27 الوقت 11:02
Nomura Gold Price Linked 3695 3685 3680 3700 20.00 0.54% 2019/05/27 الوقت 11:02
Nomura Nikkei 225 Listed 22020 22000 22000 22040 70.00 0.32% 2019/05/27 الوقت 11:02
iShares Core MSCI Kokusai 2107 2110 2107 2130 1.00 0.05% 2019/05/27 الوقت 11:02
Daiwa ETF Nikkei 225 Listed 21990 21970 21970 22020 70.00 0.32% 2019/05/27 الوقت 11:02
NEXT FUNDS CNX Nifty Linked 165 - 165 167 1.00 0.61% 2019/05/27 الوقت 11:02
NEXT FUNDS Russia RTS Linked 138 - 138 138 1.00 0.73% 2019/05/27 الوقت 11:02
Nochu NZAM J-REIT Core Index 1146 - 1146 1146 2.00 0.17% 2019/05/27 الوقت 11:02
Rakuten Nikkei 225 Leveraged 10230 10210 10210 10250 80.00 0.79% 2019/05/27 الوقت 11:02
Daiwa ETF TOPIX Core30 Listed 709 713 708 714 1.00 0.14% 2019/05/27 الوقت 11:02
Daiwa Japan Nikkei225 Inverse 7000 - 7000 7030 40.00 0.57% 2019/05/27 الوقت 11:02
NEXT FUNDS Nikkei 225 Inverse 1619 1620 1618 1620 5.00 0.31% 2019/05/27 الوقت 11:02
BRJ iShares Automation & Robot 2076 2070 2035 2080 4.00 0.19% 2019/05/27 الوقت 11:02
Simplex China Bear -1x H-share 8190 8170 8120 8210 90.00 1.11% 2019/05/27 الوقت 11:02
NEXT FUNDS Nikkei 225 Leveraged 17860 17830 17820 17890 130.00 0.73% 2019/05/27 الوقت 11:02
Listed Index Fund JPX-Nikkei 400 1271 1273 1270 1273 3.00 0.24% 2019/05/27 الوقت 11:02
Mitsubishi Japan Physical Silver 4810 4815 4810 4820 10.00 0.21% 2019/05/27 الوقت 11:02
Next Notes Nikkei 225 VI Futures 1052 1050 1049 1055 12.00 1.14% 2019/05/27 الوقت 11:02
Rakuten Nikkei 225 Double Inverse 4575 - 4570 4585 35.00 0.77% 2019/05/27 الوقت 11:02
Listed Index Fund Nikkei 225 (Mini) 1707 1711 1704 1711 11.00 0.65% 2019/05/27 الوقت 11:02
Daiwa ETF Japan Nikkei 225 Leveraged 13670 13650 13640 13700 90.00 0.66% 2019/05/27 الوقت 11:02
Daiwa ETF Japan TOPIX Leveraged (2x) 11710 11690 11660 11720 110.00 0.95% 2019/05/27 الوقت 11:02
Listed Index Fund US Equity (S&P500) 3355 - 3350 3355 10.00 0.30% 2019/05/27 الوقت 11:02
KOKUSAI S&P500 VIX Short-Term Futures 9830 9860 9780 9860 40.00 0.41% 2019/05/27 الوقت 11:02
NEXT FUNDS Dow Jones Industrial Average 27970 27960 27950 27980 40.00 0.14% 2019/05/27 الوقت 11:02
Nikko Listed Index Fund Nikkei Leveraged 16930 16890 16880 16960 140.00 0.83% 2019/05/27 الوقت 11:02
Daiwa ETF Japan Nikkei 225 Double Inverse 3070 3080 3065 3080 30.00 0.98% 2019/05/27 الوقت 11:02
NEXT NOTES Nifty Price Return 2x Leverage 11200 - 10820 11280 370.00 3.42% 2019/05/27 الوقت 11:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7310 7270 7220 7310 30.00 0.41% 2019/05/27 الوقت 11:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3835 3855 3835 3855 45.00 1.17% 2019/05/27 الوقت 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1475 1481 1475 1496 11.00 0.75% 2019/05/27 الوقت 11:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 998 - 997 998 2.00 0.20% 2019/05/27 الوقت 11:02
iShares USD High Yield Corporate Bond JPY Hedged 2377 2379 2377 2379 7.00 0.29% 2019/05/27 الوقت 11:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13260 - 13260 13290 30.00 0.23% 2019/05/27 الوقت 11:02
Listed Index Fund International Emerging Countries 1345 - 1340 1345 3.00 0.22% 2019/05/27 الوقت 11:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2022 2020 2020 2022 7.00 0.35% 2019/05/27 الوقت 11:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1013 1015 1013 1015 12.00 1.18% 2019/05/27 الوقت 11:02
MAXIS Nikkei 225 21920 - 21900 21950 70.00 0.32% 2019/05/27 الوقت 10:32
iShares Nikkei 225 21940 21930 21920 21960 90.00 0.41% 2019/05/27 الوقت 10:32
DIAM JPX Nikkei 400 13970 13960 13960 13970 80.00 0.58% 2019/05/27 الوقت 10:32
NEXT FUNDS NASDAQ 100 8120 8130 8110 8130 70.00 0.86% 2019/05/27 الوقت 10:32
Nochu NZAM JPX-Nikkei400 13930 - 13930 13930 20.00 0.14% 2019/05/27 الوقت 10:32
Simplex TSE Mothers Core 2510 2504 2488 2515 30.00 1.21% 2019/05/27 الوقت 10:32
Daiwa ETF TSE Bank Listed 136 - 134 136 0.00 0.00% 2019/05/27 الوقت 10:32
NEXT FUNDS Ibovespa Linked 198 197 197 198 1.00 0.51% 2019/05/27 الوقت 10:32
MUKAM MAXIS High Yield J-REIT 10370 10400 10370 10420 80.00 0.77% 2019/05/27 الوقت 10:32
Mitsubishi Japan Physical Gold 4370 - 4365 4375 10.00 0.23% 2019/05/27 الوقت 10:32
NEXT FUNDS Nikkei 225 Double Inverse 1178 1179 1175 1180 10.00 0.85% 2019/05/27 الوقت 10:32
NEXT FUNDS TOPIX-17 Energy Resources 10920 11020 10920 11060 130.00 1.20% 2019/05/27 الوقت 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 46350 46250 46200 46350 100.00 0.22% 2019/05/27 الوقت 10:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17400 17320 17320 17400 600.00 3.45% 2019/05/27 الوقت 10:32
Mukam Maxis J-REIT Core 1141 1144 1141 1144 4.00 0.35% 2019/05/27 الوقت 10:02
NEXT FUNDS Thai Stock SET50 3345 - 3305 3345 45.00 1.36% 2019/05/27 الوقت 10:02
Simplex China Bull 2x H-share 10760 10710 10700 10760 20.00 0.19% 2019/05/27 الوقت 10:02
UBS MSCI United Kingdom UCITS 2615 2619 2615 2620 36.00 1.40% 2019/05/27 الوقت 10:02
Daiwa TOPIX High Dividend Yield 40 912 - 911 912 6.00 0.66% 2019/05/27 الوقت 10:02
Nomura NF JPX Nikkei 400 Leveraged 18290 18200 18200 18300 190.00 1.05% 2019/05/27 الوقت 10:02
BRJ iShares MSCI Japan High Dividen 1794 - 1790 1797 5.00 0.28% 2019/05/27 الوقت 10:02
Daiwa Japan JPX Nikkei 400 Leverage 9070 - 9060 9070 150.00 1.68% 2019/05/27 الوقت 10:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 11810 11580 11580 11810 350.00 3.05% 2019/05/27 الوقت 10:02
NEXT NOTES S&P Singapore REIT Net Total Return 12350 - 12350 12350 190.00 1.56% 2019/05/27 الوقت 10:02
iShares USD Investment Grade Corporate Bond JPY He 2389 - 2384 2390 6.00 0.25% 2019/05/27 الوقت 10:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4850 - 4850 4855 10.00 0.21% 2019/05/27 الوقت 10:02
MAXIS TOPIX 1605 1602 1602 1605 7.00 0.44% 2019/05/27 الوقت 9:32
ETFS WTI Crude Oil 936 939 936 950 7.00 0.75% 2019/05/27 الوقت 9:32
NEXT FUNDS TOPIX-17 Banks 8660 8670 8660 8670 60.00 0.70% 2019/05/27 الوقت 9:32
UBS MSCI Pacific ex Japan UCITS 4935 4890 4890 4935 85.00 1.75% 2019/05/27 الوقت 9:32
NEXT NOTES Tokyo Stock Exchange Mothers 9640 9600 9590 9640 130.00 1.37% 2019/05/27 الوقت 9:32
Listed Index Fund International Bond (Citi WGBI) M 49350 49400 49350 49400 150.00 0.30% 2019/05/27 الوقت 9:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12490 12260 12260 12490 30.00 0.24% 2019/05/27 الوقت 9:32
AM-One ESG 11720 - 11720 11720 50.00 0.43% 2019/05/27 الوقت 9:02
ABF Pan Asia Bond 12510 12500 12500 12510 50.00 0.40% 2019/05/27 الوقت 9:02
MAXIS S&P Mitsubishi Group 135 - 135 135 2.00 1.50% 2019/05/27 الوقت 9:02
NEXT FUNDS TOPIX-17 Real Estate 29200 29160 29160 29200 430.00 1.49% 2019/05/27 الوقت 9:02
NEXT FUNDS Nomura Crude Oil Long 385 387 385 387 3.00 0.78% 2019/05/27 الوقت 9:02
Nikko MSCI JP Eq High Div Low Vol 1448 - 1448 1448 2.00 0.14% 2019/05/27 الوقت 9:02
MAXIS JPX-Nikkei Mid and Small Cap 13000 13050 12960 13050 20.00 0.15% 2019/05/27 الوقت 9:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 8360 - 8360 8360 50.00 0.60% 2019/05/27 الوقت 9:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 150 - 150 150 2.00 1.35% 2019/05/27 الوقت 9:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7250 - 7200 7250 100.00 1.40% 2019/05/27 الوقت 9:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 927 926 926 928 0.00 0.00% 2019/05/27 الوقت 9:02
Daiwa ETF TOPIX-17 Banks 9250 9240 9240 9250 70.00 0.76% 2019/05/27 الوقت 8:02
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17160 17180 17160 17180 120.00 0.70% 2019/05/27 الوقت 8:02
Listed Index Fund International Developed Countrie 2372 2370 2370 2382 1.00 0.04% 2019/05/27 الوقت 8:02
SPDR S&P 500 31100 - 31050 31100 50.00 0.16% 2019/05/27 الوقت 7:32
Daiwa ETF TOPIX Listed 1639 1640 1638 1640 7.00 0.43% 2019/05/27 الوقت 7:32
Nomura TSE Bank Listed 149 - 149 150 0.00 0.00% 2019/05/27 الوقت 7:32
Daiwa ETF JPX-Nikkei 400 14060 14080 14060 14080 60.00 0.43% 2019/05/27 الوقت 7:32
Simplex Nikkei 225 Bear -1x 4335 4330 4330 4340 15.00 0.35% 2019/05/27 الوقت 7:32
UBS MSCI Switzerland 20 35 UCITS 2050 2065 2050 2065 9.00 0.44% 2019/05/27 الوقت 7:32
iShares Core 7-10 US Treasury Bond 2452 2454 2452 2455 15.00 0.61% 2019/05/27 الوقت 7:32
Daiwa ETF TOPIX-17 Energy Resources 12130 - 12130 12130 170.00 1.42% 2019/05/27 الوقت 7:02
Listed Index Fund China A Share CSI300 5010 5140 5000 5140 10.00 0.20% 2019/05/27 الوقت 7:02
Daiwa ETF TOPIX-17 IT & Services Others 22660 - 22660 22660 220.00 0.98% 2019/05/27 الوقت 7:02
NEXT FUNDS MSCI Japan Empowering Women Select 884 883 883 885 2.00 0.23% 2019/05/27 الوقت 7:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19230 - 19230 19230 180.00 0.94% 2019/05/27 الوقت 7:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32250 32300 32250 32300 150.00 0.47% 2019/05/27 الوقت 7:02
JASDAQ-Top20 3650 3660 3650 3660 30.00 0.83% 2019/05/27 الوقت 6:32
Nochu NZAM Nikkei 225 21370 - 21370 21370 200.00 0.94% 2019/05/27 الوقت 6:32
Nomura TOPIX Core30 Listed 724 - 724 724 3.00 0.42% 2019/05/27 الوقت 6:32
ETFS Agriculture 423 - 423 423 3.00 0.71% 2019/05/27 الوقت 6:02
NEXT FUNDS TOPIX-17 IT & Services 22420 - 22420 22420 400.00 1.82% 2019/05/27 الوقت 6:02
NEXT FUNDS TOPIX-17 Pharmaceutical 21010 20950 20950 21010 160.00 0.77% 2019/05/27 الوقت 6:02
Listed Index Fund TOPIX Ex-Financials 1361 1371 1361 1371 3.00 0.22% 2019/05/27 الوقت 6:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9050 9030 9030 9050 70.00 0.77% 2019/05/27 الوقت 6:02
NEXT FUNDS International Bond Citi World Governmen 946 945 945 946 0.00 0.00% 2019/05/27 الوقت 6:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19120 18920 18920 19120 240.00 1.27% 2019/05/27 الوقت 6:02
ETFS Corn 89 - 89 89 2.00 2.30% 2019/05/27 الوقت 5:32
SMAM REIT 1969 - 1969 1969 4.00 0.20% 2019/05/27 الوقت 5:32
ETFS Wheat 63 - 63 63 2.00 3.28% 2019/05/27 الوقت 5:32
Mizuho Gold 3845 - 3845 3845 135.00 3.64% 2019/05/27 الوقت 5:32
MAXIS TOPIX Core 30 694 - 694 694 8.00 1.17% 2019/05/27 الوقت 5:32
Simplex NY Dow Jones 25250 - 25250 25250 70.00 0.28% 2019/05/27 الوقت 5:32
ETFS Physical Platinum 8700 - 8700 8700 100.00 1.16% 2019/05/27 الوقت 5:32
Samsung KODEX Samsung Group 572 - 572 572 1.00 0.18% 2019/05/27 الوقت 5:32
Daiwa ETF TOPIX Ex-Financials 1203 - 1203 1203 13.00 1.08% 2019/05/27 الوقت 5:32
NEXT NOTES KOSPI 200 Leverage 8390 - 8390 8390 40.00 0.48% 2019/05/27 الوقت 5:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 5200 - 5200 5200 30.00 0.58% 2019/05/27 الوقت 5:32
NEXT NOTES Nomura Japan Equity High 9470 - 9470 9470 70.00 0.74% 2019/05/27 الوقت 5:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14730 - 14730 14730 30.00 0.20% 2019/05/27 الوقت 5:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 9580 - 9580 9580 10.00 0.10% 2019/05/27 الوقت 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 369 - 369 369 1.00 0.27% 2019/05/27 الوقت 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3190 - 3190 3190 35.00 1.10% 2019/05/27 الوقت 5:32
NEXT NOTES AI Companies 70 Net Total Return 10160 - 10160 10160 20.00 0.20% 2019/05/27 الوقت 5:32
NEXT FUNDS International Bond Citi World Governmen 995 - 995 995 1.00 0.10% 2019/05/27 الوقت 5:32
SPDR S&P 500 282.78 - 282.73 282.99 0.00 0.00% 2019/05/25 الوقت 3:32
Russell/Nomura Small Cap Core 18550 - 18540 18550 0.00 0.00% 2019/05/24 الوقت 11:31
Nomura NF JPX Nikkei 400 Inverse 4935 - 4935 4935 0.00 0.00% 2019/05/24 الوقت 11:31
Daiwa ETF TOPIX-17 Electric Power & Gas 7150 - 7150 7170 0.00 0.00% 2019/05/24 الوقت 11:31
NEXT NOTES Nifty Total Return Daily Inverse 6770 - 6770 6770 0.00 0.00% 2019/05/24 الوقت 11:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31650 - 31200 31650 0.00 0.00% 2019/05/24 الوقت 11:31
ETFS Copper 2835 - 2835 2835 0.00 0.00% 2019/05/24 الوقت 11:02
UBS MSCI USA UCITS 29950 - 29950 29950 0.00 0.00% 2019/05/24 الوقت 11:02
SMAM NIKKEI225 21160 - 21100 21160 0.00 0.00% 2019/05/24 الوقت 9:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 4035 - 4035 4060 0.00 0.00% 2019/05/24 الوقت 8:02
Samsung KODEX KOSPI 200 Securities 2440 - 2440 2443 0.00 0.00% 2019/05/24 الوقت 8:02
UBS MSCI World UCITS 23140 - 23140 23140 0.00 0.00% 2019/05/24 الوقت 7:32
CSOP FTSE China A50 588 - 569 588 0.00 0.00% 2019/05/24 الوقت 7:02
Simplex JPX Nikkei 400 Bull Leverag 8800 - 8690 8800 0.00 0.00% 2019/05/24 الوقت 7:02
NEXT FUNDS Russell/Nomura Fundamental 16610 - 16540 16610 0.00 0.00% 2019/05/24 الوقت 7:02
Nomura Nikkei 300 Listed 304 - 304 304 0.00 0.00% 2019/05/24 الوقت 6:31
Simplex JPX Nikkei 400 Bear Inverse 7650 - 7650 7710 0.00 0.00% 2019/05/24 الوقت 6:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 18360 - 18350 18360 0.00 0.00% 2019/05/24 الوقت 6:31
NEXT FUNDS TOPIX-17 Retail Trade 18620 - 18620 18620 0.00 0.00% 2019/05/24 الوقت 6:02
Daiwa ETF TSE Electric Listed 2143 - 2143 2143 0.00 0.00% 2019/05/24 الوقت 5:32
NEXT FUNDS TOPIX-17 Machinery 29980 - 29980 29980 0.00 0.00% 2019/05/24 الوقت 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11590 - 11590 11590 0.00 0.00% 2019/05/24 الوقت 5:32
ETFS Natural Gas 0.0288 - 0.0285 0.0288 0.00 0.00% 2019/05/23 الوقت 20:31
NEXT FUNDS TOPIX-17 Foods 29040 - 29010 29080 0.00 0.00% 2019/05/23 الوقت 11:32
UBS MSCI EMU UCITS 14750 - 14750 14750 0.00 0.00% 2019/05/23 الوقت 7:02
Daiwa ETF TOPIX-17 Pharmaceutical 20980 - 20980 20980 0.00 0.00% 2019/05/23 الوقت 5:31
Daiwa MSCI Japan ESG Select Leaders 1900 - 1900 1900 0.00 0.00% 2019/05/22 الوقت 10:03
Nomura TSE Electric Listed 2179 - 2179 2179 0.00 0.00% 2019/05/22 الوقت 7:31
Daiwa FTSE Blossom Japan 1174 - 1174 1174 0.00 0.00% 2019/05/22 الوقت 5:32
Daiwa TOPIX 17 Raw Mat Chem 25000 - 25000 25000 0.00 0.00% 2019/05/22 الوقت 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10840 - 10840 10950 0.00 0.00% 2019/05/21 الوقت 11:04
ETFS Physical Silver 1480 - 1480 1480 0.00 0.00% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23350 - 23350 23350 0.00 0.00% 2019/05/21 الوقت 5:32
Daiwa ETF TOPIX-17 Machinery 33150 - 33150 33150 0.00 0.00% 2019/05/20 الوقت 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9180 0.00 0.00% 2019/05/20 الوقت 5:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8980 - 8980 8980 0.00 0.00% 2019/05/20 الوقت 5:32
Daiwa ETF TOPIX-17 Foods 29590 - 29580 29590 0.00 0.00% 2019/05/17 الوقت 11:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35850 - 35800 35850 0.00 0.00% 2019/05/17 الوقت 11:32
MAXIS TOPIX Ex-Financials 1390 - 1390 1390 0.00 0.00% 2019/05/17 الوقت 9:32
Daiwa ETF TOPIX-17 Construction & Materials 22180 - 22180 22180 0.00 0.00% 2019/05/15 الوقت 7:02
UBS MSCI EMU Small Cap UCITS 11540 - 11530 11540 0.00 0.00% 2019/05/15 الوقت 6:02
Daiwa ETF TOPIX-17 Real Estate 29150 - 29150 29150 0.00 0.00% 2019/05/15 الوقت 5:32
Daiwa ETF TOPIX-17 Retail Trade 18920 - 18920 18920 0.00 0.00% 2019/05/14 الوقت 5:31
ETFS Gasoline 2790 - 2790 2790 0.00 0.00% 2019/05/13 الوقت 6:01
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 0.00 0.00% 2019/05/10 الوقت 10:02
Nochu NZAM TOPIX 1571 - 1571 1571 0.00 0.00% 2019/05/09 الوقت 12:04
ETFS Nickel 1316 - 1316 1316 0.00 0.00% 2019/04/22 الوقت 12:39
Daiwa TOPIX 17 Steel NonFerrous 19640 - 19640 19640 0.00 0.00% 2019/04/17 الوقت 10:02
ETFS All Commodities 913 - 913 913 0.00 0.00% 2019/04/16 الوقت 11:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18760 - 18750 18760 0.00 0.00% 2019/04/15 الوقت 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 الوقت 9:01
NZAM ETF TOPIX Ex-Financials 1428 - 1428 1428 0.00 0.00% 2019/03/26 الوقت 11:05
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33