منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

22,355
معدل المعيشة
314 (1.42%)
تغيير
24 May 2019
الوقت 15:02:15
78 (0.35%)
التغيير/3 أشهر
1,801 (8.76%)
التغيير/6 أشهر
2,598 (10.41%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 725.14 726.34 725.1 726.34 4.04 0.56% 2019/05/24 الوقت 15:02
ETFS Gold 13.26 13.27 13.26 13.27 0.07 0.53% 2019/05/24 الوقت 15:02
ETFS Lead 14.57 - 14.57 14.57 0.16 1.11% 2019/05/24 الوقت 15:02
SPDR MSCI EMU 48.57 48.58 48.57 48.61 0.37 0.77% 2019/05/24 الوقت 15:02
ETFS Petroleum 11.35 - 11.35 11.35 0.04 0.35% 2019/05/24 الوقت 15:02
ETFS Agriculture 3.44 3.42 3.42 3.44 0.02 0.58% 2019/05/24 الوقت 15:02
ETFS Short Cocoa 22.97 23.05 22.97 23.05 0.57 2.48% 2019/05/24 الوقت 15:02
db Physical Silver 125.03 125.21 125.03 125.21 0.93 0.74% 2019/05/24 الوقت 15:02
SPDR MSCI ACWI IMI 118.53 118.62 118.53 118.62 0.53 0.45% 2019/05/24 الوقت 15:02
Boost FTSE MIB Banks 122.7 122.22 121.6 122.7 2.12 1.76% 2019/05/24 الوقت 15:02
iShares $ Tips UCITS 188 188.46 187.91 188.46 0.45 0.24% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI EMU 46.76 46.67 46.67 46.81 0.36 0.78% 2019/05/24 الوقت 15:02
ETFS Short Soybean Oil 83.92 84.15 83.92 84.15 0.52 0.62% 2019/05/24 الوقت 15:02
112.48 112.62 112.24 112.7 0.86 0.77% 2019/05/24 الوقت 15:02
SPDR MSCI Europe UCITS 200.4 200.1 200.1 200.4 1.90 0.96% 2019/05/24 الوقت 15:02
Amundi ETF MSCI UK UCITS 194.36 194.18 194.18 194.4 0.98 0.51% 2019/05/24 الوقت 15:02
ETFS 3x Daily Long Sugar 5.127 5.112 5.112 5.23 0.02 0.41% 2019/05/24 الوقت 15:02
ETFS Physical Swiss Gold 110.75 - 110.75 110.75 0.70 0.63% 2019/05/24 الوقت 15:02
iShares Nikkei 225 UCITS 162.16 162.26 161.9 162.26 1.50 0.93% 2019/05/24 الوقت 15:02
Amundi ETF FTSE MIB UCITS 39.81 39.7 39.66 39.81 0.51 1.30% 2019/05/24 الوقت 15:02
ETFS 3X Daily Long Dax 30 12.12 12.19 12.1 12.19 0.27 2.28% 2019/05/24 الوقت 15:02
ETFS 3x Daily Short Wheat 54.36 54.9 54.31 56.2 2.16 4.14% 2019/05/24 الوقت 15:02
Lyxor UCITS S&P 500 D-EUR 25.98 25.97 25.97 25.98 0.09 0.35% 2019/05/24 الوقت 15:02
ETFS 3X Daily Short Coffee 65.76 66.8 65.76 67.3 3.59 5.46% 2019/05/24 الوقت 15:02
ETFS 3x Daily Short Silver 28.595 28.485 28.485 28.65 0.41 1.44% 2019/05/24 الوقت 15:02
ETFS 5x Long GBP Short EUR 20.7 - 20.7 20.7 0.21 1.02% 2019/05/24 الوقت 15:02
iShares FTSE MIB UCITS Acc 78 77.96 77.84 78 1.17 1.52% 2019/05/24 الوقت 15:02
iShares Global Water UCITS 36.98 36.94 36.85 36.98 0.18 0.49% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI USA D-EUR 243.81 244.12 243.6 244.12 0.74 0.30% 2019/05/24 الوقت 15:02
Amundi ETF Nasdaq-100 UCITS 72.46 72.31 72.31 72.52 0.33 0.46% 2019/05/24 الوقت 15:02
Boost Silver 2X Short Daily 71.12 - 71.12 71.12 1.65 2.32% 2019/05/24 الوقت 15:02
iShares EURO Dividend UCITS 21.21 21.22 21.11 21.22 0.27 1.29% 2019/05/24 الوقت 15:02
Vanguard EUR Corporate Bond 52.73 52.67 52.67 52.73 0.04 0.08% 2019/05/24 الوقت 15:02
WisdomTree EM Equity Income 13.51 - 13.51 13.51 0.06 0.45% 2019/05/24 الوقت 15:02
Amundi ETF MSCI Europe UCITS 221.25 221.45 220.95 221.45 1.85 0.84% 2019/05/24 الوقت 15:02
Boost BTP 10Y 3X Short Daily 41.77 42 41.75 42 0.71 1.70% 2019/05/24 الوقت 15:02
Boost BTP 10Y 5x Short Daily 31.02 31.14 30.89 31.3 1.02 3.29% 2019/05/24 الوقت 15:02
db Physical Gold Euro Hedged 87.63 87.75 87.63 87.78 0.31 0.35% 2019/05/24 الوقت 15:02
ETFS Gold Bullion Securities 107.67 107.74 107.67 107.8 0.66 0.61% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI Korea C-EUR 48.14 48.11 48.11 48.14 0.14 0.29% 2019/05/24 الوقت 15:02
Lyxor UCITS Nasdaq-100 D-EUR 25.9 25.93 25.84 25.93 0.05 0.19% 2019/05/24 الوقت 15:02
x-trackers Swiss Large DR 1D 91.65 91.58 91.58 91.66 0.60 0.66% 2019/05/24 الوقت 15:02
db x-trackers CSI300 UCITS 1C 9.72 - 9.72 9.76 0.02 0.21% 2019/05/24 الوقت 15:02
iShares MSCI Japan UCITS Dist 12.07 - 12.07 12.08 0.13 1.09% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI Europe D-EUR 126.94 126.68 126.68 126.94 0.94 0.75% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx Banks C-EUR 81.58 81.54 80.94 81.83 0.92 1.14% 2019/05/24 الوقت 15:02
Lyxor UCITS World Water D-EUR 36.83 36.91 36.7 36.91 0.01 0.03% 2019/05/24 الوقت 15:02
ETFS Leveraged Soybean Oil ETC 1.182 1.169 1.169 1.182 0.00 0.08% 2019/05/24 الوقت 15:02
iShares $ Corporate Bond UCITS 102.77 102.79 102.77 102.95 0.25 0.24% 2019/05/24 الوقت 15:02
db x-trackers MSCI USA UCITS 1C 69.02 68.83 68.83 69.02 0.14 0.20% 2019/05/24 الوقت 15:02
Lyxor UCITS DJ Global Titans 50 37 - 37 37 0.03 0.08% 2019/05/24 الوقت 15:02
Lyxor UCITS Japan (Topix) D-EUR 121.88 122.07 121.88 122.07 1.24 1.03% 2019/05/24 الوقت 15:02
iShares S&P 500 EUR Hedged UCITS 62.99 62.94 62.81 62.99 0.45 0.72% 2019/05/24 الوقت 15:02
Lyxor UCITS Corporate Bond C-EUR 150.23 150.29 150.23 150.4 0.07 0.05% 2019/05/24 الوقت 15:02
Boost Short USD Long EUR 5x Daily 23.58 23.79 23.58 23.79 0.31 1.33% 2019/05/24 الوقت 15:02
iShares Core MSCI Japan IMI UCITS 35.19 35.21 35.17 35.22 0.37 1.06% 2019/05/24 الوقت 15:02
iShares Euro Aggregate Bond UCITS 123.64 123.69 123.59 123.69 0.09 0.07% 2019/05/24 الوقت 15:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 234.23 234.4 234.23 234.44 0.28 0.12% 2019/05/24 الوقت 15:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 164.22 164.2 164.2 164.23 0.16 0.10% 2019/05/24 الوقت 15:02
PowerShares EQQQ Nasdaq-100 UCITS 160.85 160.9 160.81 160.95 0.45 0.28% 2019/05/24 الوقت 15:02
UBS Barclays US Liquid Corporates 12.9 12.91 12.9 12.91 0.02 0.16% 2019/05/24 الوقت 15:02
Amundi ETF MSCI World Energy UCITS 268.36 268.07 268.07 268.36 0.05 0.02% 2019/05/24 الوقت 15:02
Amundi ETF MSCI World Ex EMU UCITS 286.74 - 286.74 286.74 0.54 0.19% 2019/05/24 الوقت 15:02
Amundi Floating Rate USD Corporate 96.43 96.47 96.34 96.49 0.69 0.72% 2019/05/24 الوقت 15:02
iShares $ Treasury Bond 1-3Yr UCITS 117.73 117.8 117.68 117.84 0.27 0.23% 2019/05/24 الوقت 15:02
iShares Global Corporate Bond UCITS 86.68 - 86.65 86.73 0.10 0.12% 2019/05/24 الوقت 15:02
Lyxor UCITS Daily Double Short Bund 30.2 30.16 30.14 30.2 0.04 0.13% 2019/05/24 الوقت 15:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.7 - 27.7 27.7 0.07 0.25% 2019/05/24 الوقت 15:02
Amundi Index Solutions MSCI World DR 62.9 - 62.9 62.9 0.03 0.05% 2019/05/24 الوقت 15:02
db x-trackers II Sterling Cash UCITS 206.33 205.72 205.72 206.33 0.22 0.11% 2019/05/24 الوقت 15:02
db x-trackers MSCI AC World UCITS DR 20.52 - 20.46 20.53 0.10 0.49% 2019/05/24 الوقت 15:02
iShares $ Treasury Bond 7-10Yr UCITS 175.49 175.8 175.49 175.85 0.68 0.39% 2019/05/24 الوقت 15:02
Lyxor EuroMTS 7-10 Invest Grade DR C 181.04 180.97 180.97 181.04 0.27 0.15% 2019/05/24 الوقت 15:02
Vanguard FTSE All-World High Div Yld 48.18 - 48.18 48.18 0.23 0.48% 2019/05/24 الوقت 15:02
Amundi ETF Short MSCI USA Daily UCITS 13.47 13.48 13.47 13.48 0.04 0.30% 2019/05/24 الوقت 15:02
ETFS Commodity Securities Brent Crude 26.16 26.11 26.02 26.18 0.23 0.89% 2019/05/24 الوقت 15:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122.2 122.14 121.94 122.22 0.88 0.73% 2019/05/24 الوقت 15:02
Vanguard FTSE All-World UCITS USD Inc 74.55 - 74.55 74.55 0.09 0.12% 2019/05/24 الوقت 15:02
iShares Core Euro Corporate Bond UCITS 131.46 - 131.45 131.5 0.03 0.02% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI World Energy TR C-EUR 270.53 270.22 270.22 270.53 1.87 0.70% 2019/05/24 الوقت 15:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.74 158.65 158.42 158.74 0.97 0.61% 2019/05/24 الوقت 15:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.34 97.39 97.31 97.42 0.27 0.28% 2019/05/24 الوقت 15:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.93 115.02 114.93 115.1 0.35 0.30% 2019/05/24 الوقت 15:02
iShares Core Euro Government Bond UCITS 126.03 126 125.96 126.03 0.07 0.06% 2019/05/24 الوقت 15:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.11 - 23.11 23.11 0.24 1.05% 2019/05/24 الوقت 15:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.6 127.81 127.6 127.81 0.43 0.34% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI All Country World C-EUR 248.71 248.64 248.31 248.78 1.26 0.51% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Health Care 92.91 92.96 92.91 93 0.53 0.57% 2019/05/24 الوقت 15:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.97 23.11 22.86 23.11 0.21 0.92% 2019/05/24 الوقت 15:02
iShares Euro Government Bond 7-10Yr UCITS 218.32 218.41 218.32 218.41 0.24 0.11% 2019/05/24 الوقت 15:02
Invesco Elwood Global Blockchain UCITS Acc 36.34 36.35 36.34 36.37 0.19 0.53% 2019/05/24 الوقت 15:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.52 - 61.52 61.52 0.07 0.11% 2019/05/24 الوقت 15:02
iShares Euro Corporate Bond Large Cap UCITS 137.03 137.07 137.01 137.07 0.07 0.05% 2019/05/24 الوقت 15:02
Lyxor UCITS MSCI World Health Care TR C-EUR 284.64 284.15 283.26 284.64 2.74 0.97% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.83 15.84 15.81 15.85 0.15 0.96% 2019/05/24 الوقت 15:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 188.21 188.29 187.94 188.38 0.79 0.42% 2019/05/24 الوقت 15:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.01 111.95 111.95 112.01 0.10 0.09% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.05 54.65 54.65 55.05 0.87 1.61% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.56 86.59 86.53 86.59 0.25 0.29% 2019/05/24 الوقت 15:02
Source Technology S&P US Select Sector UCITS 160.75 161.12 160.75 161.12 0.72 0.45% 2019/05/24 الوقت 15:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.49 48.67 48.38 48.67 0.19 0.39% 2019/05/24 الوقت 15:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.84 201.8 201.8 201.86 2.62 1.32% 2019/05/24 الوقت 15:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.81 - 38.81 38.81 0.04 0.10% 2019/05/24 الوقت 15:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.74 110.62 110.62 110.74 0.19 0.17% 2019/05/24 الوقت 15:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.27 229.11 229.11 229.27 2.55 1.11% 2019/05/24 الوقت 15:02
Source Goldman Sachs Equity Factor World UCITS 131 130.92 130.92 131 0.64 0.49% 2019/05/24 الوقت 15:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.54 11.56 11.54 11.57 0.01 0.09% 2019/05/24 الوقت 15:02
iShares $ Emerging Markets Corporate Bond UCITS 90.2 90.17 90.06 90.2 0.25 0.28% 2019/05/24 الوقت 15:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.8 155.68 155.68 155.84 0.05 0.03% 2019/05/24 الوقت 15:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.9 - 117.9 117.9 0.05 0.04% 2019/05/24 الوقت 15:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.26 - 97.15 97.31 0.14 0.14% 2019/05/24 الوقت 15:02
PIMCO Short-Term High Yield Corporate Bond Source 89.9 89.95 89.78 90.03 0.20 0.22% 2019/05/24 الوقت 15:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.22 - 19.22 19.22 0.22 1.16% 2019/05/24 الوقت 15:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.26 119.33 119.26 119.45 0.36 0.30% 2019/05/24 الوقت 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 290.14 290.26 290.14 290.26 0.76 0.26% 2019/05/24 الوقت 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.84 - 266.84 266.84 0.57 0.21% 2019/05/24 الوقت 15:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238.5 238.58 238.5 238.58 0.44 0.18% 2019/05/24 الوقت 15:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.88 47.885 47.88 47.92 0.19 0.40% 2019/05/24 الوقت 15:02
db x-trackers II Barclays Global Aggregate Bond UC 21.86 21.9 21.86 21.9 0.01 0.05% 2019/05/24 الوقت 15:02
db x-trackers II iBoxx Global Inflation-Linked UCI 230.21 230.5 230.21 230.5 0.12 0.05% 2019/05/24 الوقت 15:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.11 204.1 204.1 204.13 0.11 0.05% 2019/05/24 الوقت 15:02
iShares $ Short DurationHigh Yield Corporate Bond 83.57 83.73 83.57 83.73 0.21 0.25% 2019/05/24 الوقت 15:02
iShares Euro Inflation Linked Government Bond UCIT 208.7 208.68 208.51 208.73 0.35 0.17% 2019/05/24 الوقت 15:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.98 92.93 92.93 92.98 0.06 0.06% 2019/05/24 الوقت 15:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.98 14.97 14.93 14.99 0.03 0.20% 2019/05/24 الوقت 15:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.19 - 113.19 113.19 0.06 0.05% 2019/05/24 الوقت 15:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.75 42.82 42.72 42.82 0.01 0.02% 2019/05/24 الوقت 15:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.16 88.1 88.06 88.23 0.08 0.09% 2019/05/24 الوقت 15:02
PIMCO Short-Term High Yield Corporate Bond Source 88.17 - 88.12 88.17 0.11 0.12% 2019/05/24 الوقت 15:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.27 17.24 17.18 17.27 0.14 0.82% 2019/05/24 الوقت 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.86 - 18.86 18.86 0.08 0.43% 2019/05/24 الوقت 15:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 - 13.67 13.67 0.01 0.07% 2019/05/24 الوقت 15:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.64 17.65 17.64 17.65 0.01 0.06% 2019/05/24 الوقت 15:02
UBS ETF MSCI World Socially Responsible UCITS USD 83.49 83.73 83.49 83.73 0.25 0.30% 2019/05/24 الوقت 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.42 - 14.4 14.42 0.09 0.63% 2019/05/24 الوقت 15:02
ETFS Coffee 0.653 0.652 0.65 0.653 0.01 1.08% 2019/05/24 الوقت 15:02
ETFS Natural Gas 0.0258 0.0259 0.0258 0.0259 0.00 0.39% 2019/05/24 الوقت 15:02
ETFS Physical Gold 109.23 109.32 109.23 109.45 0.63 0.58% 2019/05/24 الوقت 15:02
ETFS WTI Crude Oil 7.67 - 7.65 7.68 0.04 0.52% 2019/05/24 الوقت 15:02
HSBC MSCI World UCITS 18.774 18.788 18.726 18.792 0.08 0.45% 2019/05/24 الوقت 15:02
Lyxor US TIPS DR D-USD 90.58 90.6 90.5 90.6 0.21 0.23% 2019/05/24 الوقت 15:02
Vonvmib7Lslfissae181220 3.15 3.12 3.04 3.15 0.27 9.38% 2019/05/24 الوقت 15:02
Vonvmib7Sslfissae181220 0.06 - 0.06 0.06 0.01 16.67% 2019/05/24 الوقت 15:02
ETFS 3x Daily Long Wheat 3.833 3.797 3.71 3.84 0.15 3.86% 2019/05/24 الوقت 15:02
ETFS 3X Daily Long Coffee 3.2025 3.19 3.1665 3.2025 0.14 4.42% 2019/05/24 الوقت 15:02
ETFS Leveraged Coffee ETC 0.565 0.563 0.559 0.565 0.01 2.36% 2019/05/24 الوقت 15:02
iShares Core S&P 500 UCITS 249.5 249.72 248.7 249.72 0.89 0.36% 2019/05/24 الوقت 15:02
Boost Shortdax 3X Daily ETC 6.08 6.1 6.07 6.12 0.16 2.63% 2019/05/24 الوقت 15:02
ETFS 3X Daily Long FTSE MIB 5.673 5.69 5.58 5.69 0.20 3.71% 2019/05/24 الوقت 15:02
ETFS Leveraged Platinum ETC 2.308 2.296 2.293 2.308 0.02 0.92% 2019/05/24 الوقت 15:02
Boost Gold 3X Leverage Daily 17.39 17.44 17.39 17.46 0.24 1.38% 2019/05/24 الوقت 15:02
Boost WTI Oil 3X Short Daily 17.82 17.85 17.78 17.94 0.53 2.97% 2019/05/24 الوقت 15:02
ETFS 3X Daily Short FTSE MIB 0.9514 0.9536 0.9514 0.9694 0.04 3.92% 2019/05/24 الوقت 15:02
Boost FTSE MIB 3x Short Daily 7.73 7.76 7.73 7.86 0.32 4.14% 2019/05/24 الوقت 15:02
iShares Core MSCI World UCITS 49.79 49.82 49.6 49.84 0.24 0.48% 2019/05/24 الوقت 15:02
iShares MSCI World UCITS Dist 40.14 40.16 40.06 40.16 0.17 0.43% 2019/05/24 الوقت 15:02
Lyxor Robotics & AI UCITS Acc 17.23 17.27 17.23 17.27 0.01 0.06% 2019/05/24 الوقت 15:02
Boost Brent Oil 3X Short Daily 5.46 5.45 5.45 5.495 0.19 3.48% 2019/05/24 الوقت 15:02
Boost Silver 3X Leverage Daily 1.5056 1.5102 1.5056 1.5176 0.03 1.93% 2019/05/24 الوقت 15:02
ETFS 3x Daily Long Natural Gas 0.941 0.945 0.941 0.95 0.01 0.75% 2019/05/24 الوقت 15:02
iShares JPM EM Bond EUR Hedged 92.4 92.36 92.36 92.48 0.12 0.13% 2019/05/24 الوقت 15:02
iShares MSCI Europe UCITS Dist 23.69 23.67 23.63 23.69 0.18 0.77% 2019/05/24 الوقت 15:02
Boost Nasdaq 100 3X Short Daily 1.3452 1.3422 1.3414 1.346 0.02 1.40% 2019/05/24 الوقت 15:02
Boost WTI Oil 3X Leverage Daily 0.653 0.6528 0.6474 0.653 0.01 1.67% 2019/05/24 الوقت 15:02
db x-trackers II iBoxx EUR High 16.9 16.92 16.89 16.92 0.05 0.30% 2019/05/24 الوقت 15:02
iShares Edge MSCI World Min Vol 42.86 42.88 42.69 42.88 0.14 0.33% 2019/05/24 الوقت 15:02
iShares MSCI Europe Momentum UK 6.55 - 6.55 6.55 0.05 0.77% 2019/05/24 الوقت 15:02
Solutions Ise Cyber Security Go 13.884 13.894 13.8 13.894 0.04 0.27% 2019/05/24 الوقت 15:02
Amundi Eur High Yld Liq Bd IBOXX 227.34 226.75 226.75 227.34 1.26 0.56% 2019/05/24 الوقت 15:02
Boost FTSE MIB 3x Leverage Daily 70.06 70.03 69 70.06 2.63 3.90% 2019/05/24 الوقت 15:02
Boost Natural Gas 3x Short Daily 8.33 8.31 8.27 8.33 0.12 1.44% 2019/05/24 الوقت 15:02
iShares Core EURO STOXX 50 UCITS 107.5 107.42 107.08 107.5 1.06 1.00% 2019/05/24 الوقت 15:02
iShares EURO STOXX 50 UCITS Dist 34.46 - 34.27 34.46 0.33 0.97% 2019/05/24 الوقت 15:02
UBS ETF MSCI EMU UCITS EUR A-dis 119.82 119.38 119.26 119.82 1.14 0.96% 2019/05/24 الوقت 15:02
Boost Brent Oil 3X Leverage Daily 37.64 37.895 37.55 38 0.79 2.14% 2019/05/24 الوقت 15:02
ETFS 3x Daily Short FTSE China 50 2.104 2.087 2.087 2.104 0.03 1.62% 2019/05/24 الوقت 15:02
ETFS 3X Daily Short Wti Crude Oil 5.183 5.152 5.15 5.222 0.12 2.37% 2019/05/24 الوقت 15:02
iShares Automation & Robotics Acc 6.249 6.255 6.232 6.255 0.01 0.22% 2019/05/24 الوقت 15:02
Vanguard Eurozone Government Bond 25.79 25.81 25.79 25.81 0.03 0.12% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Banks 17.67 17.62 17.58 17.67 0.10 0.57% 2019/05/24 الوقت 15:02
PowerShares FTSE RAFI Europe UCITS 9.14 - 9.14 9.14 0.06 0.66% 2019/05/24 الوقت 15:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.215 - 0.213 0.218 0.00 1.90% 2019/05/24 الوقت 15:02
Boost Natural GAS 3X Leverage Daily 0.0549 0.0554 0.0549 0.0554 0.00 0.92% 2019/05/24 الوقت 15:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.16 49.15 48.92 49.16 0.49 1.01% 2019/05/24 الوقت 15:02
iShares MSCI Japan EUR Hedged UCITS 45.14 45.08 45.02 45.14 0.62 1.39% 2019/05/24 الوقت 15:02
iShares MSCI World EUR Hedged UCITS 51.39 51.38 51.28 51.39 0.35 0.69% 2019/05/24 الوقت 15:02
Lyxor UCITS FTSE MIB Daily Leveraged 6.821 6.799 6.73 6.821 0.18 2.76% 2019/05/24 الوقت 15:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.89 - 16.89 16.98 0.21 1.24% 2019/05/24 الوقت 15:02
Amundi ETF MSCI Emerging Markets UCITS 3.904 - 3.898 3.904 0.01 0.18% 2019/05/24 الوقت 15:02
110.76 110.8 110.76 110.83 0.04 0.04% 2019/05/24 الوقت 15:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.93 3.94 3.91 3.94 0.07 1.78% 2019/05/24 الوقت 15:02
11.38 11.34 11.18 11.4 0.33 2.99% 2019/05/24 الوقت 15:02
iShares Euro Government Bond 3-5Yr UCITS 172.09 172.03 172 172.11 0.51 0.30% 2019/05/24 الوقت 15:02
iShares MSCI Emerging Markets UCITS Dist 34.13 - 34.08 34.13 0.09 0.26% 2019/05/24 الوقت 15:02
SG WTI Oil -3x Daily Short Collateralized 21.66 21.49 21.49 21.73 0.57 2.63% 2019/05/24 الوقت 15:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.26 - 13.26 13.33 0.13 0.98% 2019/05/24 الوقت 15:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 30.24 30.24 30.26 0.01 0.03% 2019/05/24 الوقت 15:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.97 - 12.96 12.98 0.10 0.77% 2019/05/24 الوقت 15:02
iShares Core MSCI Emerging Markets IMI UCITS 23.53 - 23.47 23.53 0.05 0.21% 2019/05/24 الوقت 15:02
iShares Euro High Yield Corporate Bond UCITS 103.31 103.32 103.26 103.4 0.34 0.33% 2019/05/24 الوقت 15:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.557 3.56 3.557 3.599 0.09 2.63% 2019/05/24 الوقت 15:02
SG WTI Oil +3x Daily Leveraged Collateralized 22.62 22.6638 22.465 22.7 0.39 1.73% 2019/05/24 الوقت 15:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.35 27.29 27.29 27.35 0.28 1.03% 2019/05/24 الوقت 15:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5502 1.549 1.5484 1.5528 0.02 1.23% 2019/05/24 الوقت 15:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.84 12.86 12.84 12.86 0.02 0.16% 2019/05/24 الوقت 15:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0252 0.0253 0.0252 0.0255 0.00 5.16% 2019/05/24 الوقت 15:02
iShares Emerging Markets Local Government Bond UCI 52.02 52.07 51.91 52.07 0.03 0.06% 2019/05/24 الوقت 15:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 70.1 70.3 68.1 70.3 4.75 7.27% 2019/05/24 الوقت 15:02
Societe Generale Effekten ZT FTSE MIB Total Return 1.53 1.56 1.53 1.6 0.15 9.80% 2019/05/24 الوقت 15:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.42 61.44 61.24 61.45 0.09 0.15% 2019/05/24 الوقت 15:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.456 14.458 14.456 14.458 0.01 0.04% 2019/05/24 الوقت 15:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.91 18.88 18.81 18.91 0.20 1.07% 2019/05/24 الوقت 14:32
ETFS Corn 0.72 0.713 0.713 0.72 0.01 1.25% 2019/05/24 الوقت 14:32
ETFS Copper 22.25 22.28 22.21 22.28 0.20 0.91% 2019/05/24 الوقت 14:32
db Physical Gold 111.8 111.9 111.8 111.9 0.57 0.51% 2019/05/24 الوقت 14:32
Lyxor UCITSo Cash 105.1 - 105.1 105.11 0.01 0.01% 2019/05/24 الوقت 14:32
Lyxor UCITS LevDAX 95.3 95.58 95.2 95.58 1.27 1.35% 2019/05/24 الوقت 14:32
SPDR S&P 500 UCITS 254.28 254.32 254.28 254.32 0.98 0.39% 2019/05/24 الوقت 14:32
Amundi S&P 500 UCITS 45.77 45.75 45.66 45.8 0.18 0.39% 2019/05/24 الوقت 14:32
ETFS All Commodities 7.15 7.136 7.136 7.15 0.05 0.75% 2019/05/24 الوقت 14:32
ETFS Lev Natural Gas 13.12 13.09 13.088 13.12 0.18 1.36% 2019/05/24 الوقت 14:32
iShares Core DAX UCITS 103.22 103.4 103.2 103.4 0.42 0.41% 2019/05/24 الوقت 14:32
Amundi MSCI China UCITS 256.58 257.22 256.58 257.22 0.96 0.37% 2019/05/24 الوقت 14:32
ETFS Leveraged Corn ETC 1.54 1.518 1.518 1.54 0.03 2.08% 2019/05/24 الوقت 14:32
ETFS Leveraged Zinc ETC 6.409 - 6.409 6.409 0.04 0.64% 2019/05/24 الوقت 14:32
ETFS Long GBP Short EUR 48.16 - 48.16 48.16 0.11 0.23% 2019/05/24 الوقت 14:32
SPDR MSCI EM Asia UCITS 53.41 53.49 53.41 53.55 0.14 0.26% 2019/05/24 الوقت 14:32
ETFS Leveraged Cocoa ETC 6.44 6.32 6.32 6.44 0.10 1.58% 2019/05/24 الوقت 14:32
ETFS 3x Daily Long Nickel 21.085 21.195 21.085 21.37 1.74 8.97% 2019/05/24 الوقت 14:32
ETFS Leveraged Cotton ETC 9.05 - 9.05 9.05 0.02 0.22% 2019/05/24 الوقت 14:32
iShares MSCI Turkey UCITS 11.51 11.44 11.43 11.51 0.20 1.77% 2019/05/24 الوقت 14:32
db Brent Crude Oil Booster 65.4 65.3 65.3 65.4 0.30 0.46% 2019/05/24 الوقت 14:32
ETFs 3X Short USD Long EUR 12.53 12.59 12.53 12.59 0.04 0.32% 2019/05/24 الوقت 14:32
ETFS Leveraged Brent Crude 52.79 52.29 52.29 52.79 1.03 1.99% 2019/05/24 الوقت 14:32
iShares S&P 500 UCITS Dist 25.29 25.32 25.22 25.32 0.05 0.20% 2019/05/24 الوقت 14:32
ETFS-E Fund MSCI China A GO 11.98 12 11.98 12.03 0.02 0.17% 2019/05/24 الوقت 14:32
Boost S&P 500 3X Short Daily 3.93 - 3.92 3.94 0.05 1.27% 2019/05/24 الوقت 14:32
iShares Edge S&P 500 Min Vol 49.54 49.56 49.44 49.56 0.07 0.14% 2019/05/24 الوقت 14:32
Lyxor UCITS MSCI World D-EUR 186.62 186.57 186.15 186.63 0.95 0.51% 2019/05/24 الوقت 14:32
iShares China Large Cap UCITS 102.78 102.73 102.73 102.9 0.01 0.01% 2019/05/24 الوقت 14:32
Boost Copper 3x Leverage Daily 10.49 10.56 10.49 10.58 0.17 1.65% 2019/05/24 الوقت 14:32
iShares STOXX Europe 600 UCITS 37.72 37.73 37.63 37.74 0.25 0.67% 2019/05/24 الوقت 14:32
Vanguard S&P 500 UCITS USD Inc 48.18 - 48.16 48.19 0.18 0.37% 2019/05/24 الوقت 14:32
Amundi ETF Euro Inflation UCITS 217.56 217.18 217.18 217.56 0.58 0.27% 2019/05/24 الوقت 14:32
db x-trackers II EONIA UCITS 1C 137.15 - 137.15 137.15 0.02 0.01% 2019/05/24 الوقت 14:32
db x-trackers MSCI EMU UCITS DR 38.55 38.61 38.45 38.61 0.31 0.81% 2019/05/24 الوقت 14:32
ETFS 3x Daliy Long Euro Stoxx 50 11.41 11.27 11.27 11.41 0.28 2.52% 2019/05/24 الوقت 14:32
SSgA SPDR S&P 500 Low Volatility 49.06 49.1 49.06 49.1 0.04 0.08% 2019/05/24 الوقت 14:32
Boost Euro Stoxx50 3X Short Daily 5.75 5.78 5.74 5.83 0.15 2.61% 2019/05/24 الوقت 14:32
Boost Palladium 2X Leverage Daily 211.12 210.35 210.35 211.12 5.36 2.60% 2019/05/24 الوقت 14:32
PIMCO EM Advantage Local Bond EUR 66.02 66.01 66.01 66.06 0.23 0.35% 2019/05/24 الوقت 14:32
UBS MSCI EMU Socially Responsible 94.67 94.16 94.16 94.67 0.87 0.93% 2019/05/24 الوقت 14:32
Amundi ETF S&P Global Luxury UCITS 117.6 117.77 116.93 117.77 0.58 0.50% 2019/05/24 الوقت 14:32
iShares Euro Ultrashort Bond UCITS 100.15 100.13 100.13 100.19 0.01 0.01% 2019/05/24 الوقت 14:32
Lyxor UCITS Daily Double Short BTP 22.8 22.86 22.78 22.92 0.27 1.18% 2019/05/24 الوقت 14:32
db x-trackers FTSE Vietnam UCITS 1C 28.5 - 28.5 28.71 0.49 1.72% 2019/05/24 الوقت 14:32
db x-trackers Russell 2000 UCITS GB 188.11 187.38 187.38 188.11 0.31 0.16% 2019/05/24 الوقت 14:32
ETFS EUR Daily Hedged WTI Crude Oil 2.696 - 2.696 2.696 0.02 0.82% 2019/05/24 الوقت 14:32
iShares MSCI World Size Factor UCITS 28.97 28.99 28.97 28.99 0.35 1.21% 2019/05/24 الوقت 14:32
Boost Euro Stoxx Banks 3X Short Daily 28.81 29.38 28.81 29.64 1.19 4.13% 2019/05/24 الوقت 14:32
db x-trackers MSCI Indonesia UCITS 1C 12.99 13.03 12.96 13.03 0.18 1.41% 2019/05/24 الوقت 14:32
SSgA SPDR S&P US Dividend Aristocrats 48.74 48.7 48.7 48.83 0.03 0.06% 2019/05/24 الوقت 14:32
Amundi ETF MSCI World Financials UCITS 158.3 157.43 157.43 158.3 0.91 0.58% 2019/05/24 الوقت 14:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.12 - 9.12 9.12 0.01 0.11% 2019/05/24 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.52 44.46 44.46 44.52 0.29 0.66% 2019/05/24 الوقت 14:32
iShares MSCI World Quality Factor UCITS 32.32 - 32.32 32.32 0.06 0.19% 2019/05/24 الوقت 14:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.81 9.8 9.8 9.81 0.02 0.20% 2019/05/24 الوقت 14:32
SPDR S&P U.S. Health Care Select Sector 22.53 - 22.53 22.53 0.16 0.72% 2019/05/24 الوقت 14:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.19 - 34.19 34.19 0.19 0.56% 2019/05/24 الوقت 14:32
Amundi Floating Rate USD Corp Hedged EUR 50.02 50.03 50.02 50.05 0.04 0.08% 2019/05/24 الوقت 14:32
iShares MSCI Emerging Markets Asia UCITS 120.99 120.87 120.87 120.99 0.15 0.12% 2019/05/24 الوقت 14:32
Ossiam World Minimum Variance NR UCITS 1C 168.64 - 168.64 168.64 0.50 0.30% 2019/05/24 الوقت 14:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.04 - 14.04 14.04 0.12 0.85% 2019/05/24 الوقت 14:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.56 137.59 137.38 137.7 0.01 0.01% 2019/05/24 الوقت 14:32
SG FTSE MIB -3x Daily Short Collateralized 6.45 - 6.45 6.45 0.23 3.57% 2019/05/24 الوقت 14:32
iShares Diversified Commodity Swap UCITS DE 17.84 17.82 17.82 17.87 0.04 0.22% 2019/05/24 الوقت 14:32
Ishares Dow Jones U.S. Select Dividend UCITS 61.61 61.41 61.41 61.61 0.50 0.81% 2019/05/24 الوقت 14:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.91 216.85 216.33 216.91 0.61 0.28% 2019/05/24 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.5 57.84 57.5 57.97 0.54 0.95% 2019/05/24 الوقت 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.54 168.48 168.48 168.54 0.11 0.07% 2019/05/24 الوقت 14:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 238.3 238.31 238.04 238.31 0.23 0.10% 2019/05/24 الوقت 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.05 27.98 27.98 28.06 0.12 0.43% 2019/05/24 الوقت 14:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.57 96.56 96.56 96.57 0.43 0.45% 2019/05/24 الوقت 14:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 284.37 - 284.37 284.37 1.09 0.38% 2019/05/24 الوقت 14:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.63 150.31 150.31 150.63 0.48 0.32% 2019/05/24 الوقت 14:32
Source Morningstar US Energy Infrastructure MLP UC 47.22 47.16 47.16 47.23 0.05 0.11% 2019/05/24 الوقت 14:32
Source S&P 500 UCITS 458.5 - 458.5 458.5 1.74 0.38% 2019/05/24 الوقت 14:02
Amundi MSCI USA UCITS 309.07 309.09 309.07 309.09 0.33 0.11% 2019/05/24 الوقت 14:02
Boost Levdax 3X Daily 195.36 194.27 194.27 195.36 4.73 2.48% 2019/05/24 الوقت 14:02
iShares MDAX UCITS DE 215.15 - 215.15 215.15 1.20 0.56% 2019/05/24 الوقت 14:02
iShares MSCI USA UCITS 242.4 241.57 241.57 242.51 0.49 0.20% 2019/05/24 الوقت 14:02
Amundi MSCI India UCITS 541.5 537.01 537.01 541.5 5.50 1.03% 2019/05/24 الوقت 14:02
Vanguard FTSE Dev World 55.37 - 55.37 55.37 0.35 0.63% 2019/05/24 الوقت 14:02
Lyxor UCITS Privex D-EUR 8.15 - 8.15 8.15 0.04 0.49% 2019/05/24 الوقت 14:02
Source Physical Gold P Certs 111.4 - 111.4 111.4 0.38 0.34% 2019/05/24 الوقت 14:02
db Physical Silver Euro Hedged 94.81 - 94.81 94.81 0.48 0.51% 2019/05/24 الوقت 14:02
db x trackers II Eur Gov Bd 25 371.75 371.26 371.26 371.75 1.43 0.39% 2019/05/24 الوقت 14:02
Boost BTP 10Y 3X Leverage Daily 131.75 131 131 131.75 2.79 2.16% 2019/05/24 الوقت 14:02
Vanguard USD EM Government Bond 45.09 45.08 45.08 45.2 0.01 0.02% 2019/05/24 الوقت 14:02
iShares MSCI EMU Small Cap UCITS 191.82 - 191.82 191.82 1.32 0.69% 2019/05/24 الوقت 14:02
iShares MSCI USA Small Cap UCITS 289.17 288.96 288.96 289.17 0.64 0.22% 2019/05/24 الوقت 14:02
db x-trackers MSCI Korea UCITS DR 54.86 - 54.86 54.86 0.30 0.55% 2019/05/24 الوقت 14:02
iShares eb.rexx Jumbo Pfandbriefe 106.22 - 106.22 106.22 0.08 0.08% 2019/05/24 الوقت 14:02
Amundi ETF MSCI Europe Value UCITS 212.85 211.95 211.95 212.85 1.20 0.57% 2019/05/24 الوقت 14:02
SPDR MSCI Europe Health Care UCITS 135 - 135 135 1.50 1.12% 2019/05/24 الوقت 14:02
db x-trackers MSCI Mexico UCITS DR 1C 3.827 - 3.827 3.827 0.01 0.37% 2019/05/24 الوقت 14:02
Boost US Treasuries 10Y 3X Leverage Daily 97.88 - 97.88 97.88 0.38 0.39% 2019/05/24 الوقت 14:02
Franklin LibertyQ European Dividend UCITS 23.47 - 23.47 23.47 0.11 0.47% 2019/05/24 الوقت 14:02
Lyxor UCITS MSCI World Materials TR C-EUR 311.1 309.65 309.65 311.1 1.41 0.46% 2019/05/24 الوقت 14:02
PowerShares Emerging Markets USD Bond ETF 17.24 - 17.24 17.24 0.08 0.46% 2019/05/24 الوقت 14:02
db x-trackers STOXX Europe 600 Banks UCITS 33.61 33.67 33.61 33.67 0.24 0.72% 2019/05/24 الوقت 14:02
Ossiam World ESG Machine Learning UCITS 1A EUR 109.49 - 109.49 109.49 0.31 0.28% 2019/05/24 الوقت 14:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.4 - 33.4 33.4 0.33 1.00% 2019/05/24 الوقت 14:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.07 - 41.07 41.07 0.24 0.59% 2019/05/24 الوقت 14:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.95 20.9 20.9 20.95 0.13 0.62% 2019/05/24 الوقت 14:02
SG Natural Gas +3x Daily Leveraged Collateralized 52.57 - 52.57 52.57 0.71 1.37% 2019/05/24 الوقت 14:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.73 - 26.73 26.73 0.14 0.53% 2019/05/24 الوقت 14:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.446 - 12.446 12.446 0.00 0.02% 2019/05/24 الوقت 14:02
db x-trackers IIEmerging Markets Liquid Eurobond U 319.48 319.46 319.46 319.48 0.00 0.00% 2019/05/24 الوقت 14:02
ETFS Sugar 5.95 5.94 5.94 5.95 0.02 0.34% 2019/05/24 الوقت 14:02
ETFS Wheat 0.5075 0.5053 0.5053 0.5075 0.01 2.17% 2019/05/24 الوقت 14:02
ETFS Short Soybeans 24.62 - 24.62 24.62 0.05 0.20% 2019/05/24 الوقت 14:02
Lyxor UCITS FTSE MIB 20.27 20.19 20.14 20.27 0.25 1.25% 2019/05/24 الوقت 14:02
ETFS Leveraged Nickel 51.14 - 51.14 51.14 2.40 4.92% 2019/05/24 الوقت 14:02
ETFS Short USD Long EUR 35.45 - 35.45 35.45 0.07 0.20% 2019/05/24 الوقت 14:02
ETFS WTI Short Crude Oil 58.55 58.72 58.55 58.79 0.63 1.08% 2019/05/24 الوقت 14:02
Amundi MSCI EM Asia UCITS 26.98 26.95 26.95 26.98 0.07 0.26% 2019/05/24 الوقت 14:02
iShares UK Dividend UCITS 8.38 8.37 8.35 8.39 0.08 0.96% 2019/05/24 الوقت 14:02
SG WTI Oil Collateralized 15.18 15.2 15.18 15.2 0.75 4.94% 2019/05/24 الوقت 14:02
db x-trackers DAX UCITS DR 116.44 116.48 116.44 116.48 0.82 0.71% 2019/05/24 الوقت 14:02
ETFS 3X Daily Short Dax 30 1.478 1.4774 1.4774 1.4816 0.03 2.22% 2019/05/24 الوقت 14:02
ETFS 3x Long USD Short EUR 82 81.61 81.61 82 1.50 1.83% 2019/05/24 الوقت 14:02
ETFS Daily Hedged Aluminum 5.77 - 5.77 5.77 0.06 1.05% 2019/05/24 الوقت 14:02
Lyxor UCITS FTSE 100 C-GBP 11.79 11.76 11.76 11.79 0.07 0.60% 2019/05/24 الوقت 14:02
WisdomTree Europe SmallCap 16.11 16 15.91 16.11 0.04 0.25% 2019/05/24 الوقت 14:02
Amundi ETF MSCI Japan UCITS 184.55 - 184.55 184.55 1.26 0.69% 2019/05/24 الوقت 14:02
iShares Core FTSE 100 UCITS 8.23 8.22 8.22 8.23 0.05 0.61% 2019/05/24 الوقت 14:02
iShares FTSE MIB UCITS Dist 12.39 12.37 12.37 12.39 0.15 1.23% 2019/05/24 الوقت 14:02
ETFS 3x Daily Short Gold ETC 27.405 - 27.405 27.405 0.11 0.38% 2019/05/24 الوقت 14:02
Lyxor UCITS MSCI India C-EUR 17.2 17.15 17.15 17.2 0.07 0.41% 2019/05/24 الوقت 14:02
Amundi ETF Russell 2000 UCITS 189.71 189.56 189.35 189.71 0.13 0.07% 2019/05/24 الوقت 14:02
iShares MSCI Europe UCITS Acc 50.61 50.48 50.48 50.61 0.36 0.72% 2019/05/24 الوقت 14:02
Boost S&P 500 3X Leverage Daily 562.26 560.72 557.68 562.26 11.26 2.04% 2019/05/24 الوقت 14:02
iShares MSCI Europe ex-UK UCITS 31.66 31.59 31.59 31.66 0.28 0.89% 2019/05/24 الوقت 14:02
ETFS 3x Daily Long FTSE China 50 6.849 6.85 6.849 6.85 0.05 0.77% 2019/05/24 الوقت 14:02
ETFS 3X Daily Long Wti Crude Oil 8.268 8.22 8.197 8.268 0.14 1.70% 2019/05/24 الوقت 14:02
ETFS DAX Daily 2x Short GO UCITS 4.5 - 4.5 4.5 0.08 1.78% 2019/05/24 الوقت 14:02
ETFS 3X Daily Short Euro Stoxx 50 1.415 1.417 1.415 1.417 0.05 3.46% 2019/05/24 الوقت 14:02
iShares Healthcare Innovation Acc 5.48 5.486 5.48 5.486 0.03 0.57% 2019/05/24 الوقت 14:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.26 29.25 29.25 29.26 0.05 0.17% 2019/05/24 الوقت 14:02
iShares MSCI EM Minimum Volatility 25.58 25.63 25.57 25.63 0.12 0.47% 2019/05/24 الوقت 14:02
db x-trackers MSCI EM Asia UCITS 1C 41.53 - 41.53 41.53 0.12 0.29% 2019/05/24 الوقت 14:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.85 3.88 3.85 3.88 0.08 2.08% 2019/05/24 الوقت 14:02
Boost Euro Stoxx50 3X Leverage Daily 204.4 201.9 201.64 204.4 6.39 3.23% 2019/05/24 الوقت 14:02
db x-trackers MSCI EM DR 1C Unhedged 40.754 40.748 40.724 40.786 0.06 0.15% 2019/05/24 الوقت 14:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.03 20.02 20.02 20.03 0.02 0.10% 2019/05/24 الوقت 14:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.04 35.97 35.84 36.04 0.38 1.07% 2019/05/24 الوقت 14:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.5 35.43 35.43 35.5 0.29 0.82% 2019/05/24 الوقت 14:02
ETFX Russell 2000 US Small CAP GO UCITS 56.37 - 56.37 56.37 1.03 1.83% 2019/05/24 الوقت 14:02
iShares MSCI Emerging Markets UCITS Acc 28.14 28.11 28.11 28.14 0.08 0.29% 2019/05/24 الوقت 14:02
db x-trackers MSCI World Info Tech DR 1C 26.255 26.31 26.2 26.31 0.02 0.06% 2019/05/24 الوقت 14:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.47 100.64 100.47 100.64 0.32 0.32% 2019/05/24 الوقت 14:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.9 38.78 38.78 38.9 0.10 0.26% 2019/05/24 الوقت 14:02
iShares Euro Government Bond 15-30Yr UCITS 242.22 242.27 242.22 242.27 0.14 0.06% 2019/05/24 الوقت 14:02
SPDR Barclays Capital Euro High Yield Bond 56.66 56.76 56.66 56.76 0.12 0.21% 2019/05/24 الوقت 14:02
SPDR S&P Global Dividend Aristocrats UCITS 29.29 29.31 29.29 29.31 0.09 0.31% 2019/05/24 الوقت 14:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.16 125.2 125.16 125.21 0.01 0.01% 2019/05/24 الوقت 14:02
iShares STOXX Europe Select Dividend 30 UCITS 16.58 16.55 16.55 16.58 0.17 1.04% 2019/05/24 الوقت 14:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.89 3.9 3.88 3.9 0.04 1.03% 2019/05/24 الوقت 14:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 38.91 39.06 38.91 39.06 0.55 1.40% 2019/05/24 الوقت 14:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.69 57.71 57.69 57.71 0.25 0.43% 2019/05/24 الوقت 14:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.22 157.68 157.68 158.23 0.47 0.30% 2019/05/24 الوقت 14:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.19 - 22.19 22.19 0.01 0.05% 2019/05/24 الوقت 14:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.76 15.74 15.74 15.76 0.01 0.06% 2019/05/24 الوقت 14:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 25.14 25.18 25.14 25.5 0.14 0.56% 2019/05/24 الوقت 14:02
ETFS Short Corn 44.2 - 44.2 44.2 0.68 1.56% 2019/05/24 الوقت 13:32
ETFS Short Wheat 106.53 - 106.53 106.53 1.62 1.54% 2019/05/24 الوقت 13:32
ETFS Physical Platinum 67.95 67.85 67.85 68 0.23 0.34% 2019/05/24 الوقت 13:32
ETFS Short Brent Crude 49.2 49.31 49.2 49.31 0.50 1.02% 2019/05/24 الوقت 13:32
Amundi MSCI World UCITS 275.2 274.77 274.77 275.2 1.31 0.48% 2019/05/24 الوقت 13:32
iShares Nasdaq 100 UCITS 367.67 367.1 366.53 367.67 1.07 0.29% 2019/05/24 الوقت 13:32
Amundi MSCI Germany UCITS 220.55 - 220.55 220.55 2.05 0.94% 2019/05/24 الوقت 13:32
Boost EM 3x Leverage Daily 117.82 118.08 117.82 118.08 0.84 0.72% 2019/05/24 الوقت 13:32
Amundi JPX-Nikkei 400 UCITS 123.45 - 123.45 123.45 1.61 1.32% 2019/05/24 الوقت 13:32
ETFS Lev Petroleum DJ UBSCI 45.03 44.84 44.84 45.03 6.77 15.03% 2019/05/24 الوقت 13:32
Amundi ETF MSCI Nordic UCITS 364.05 - 364.05 364.05 2.70 0.75% 2019/05/24 الوقت 13:32
iShares MSCI Japan UCITS Acc 126.15 - 126.15 126.15 1.21 0.97% 2019/05/24 الوقت 13:32
iShares STOXX Europe 50 UCITS 31.76 31.71 31.71 31.76 0.18 0.57% 2019/05/24 الوقت 13:32
Amundi MSCI Europe Banks UCITS 76.32 - 76.32 76.32 0.62 0.82% 2019/05/24 الوقت 13:32
db x trackers II Eur Gov Bd 15+ 352.16 - 352.16 352.16 3.01 0.86% 2019/05/24 الوقت 13:32
iShares Euro Covered Bond UCITS 157.04 156.96 156.96 157.04 0.07 0.04% 2019/05/24 الوقت 13:32
Lyxor UCITS Daily Leveraged BTP 295.25 294.09 294.09 295.25 4.41 1.52% 2019/05/24 الوقت 13:32
db Physical Platinum Euro Hedged 52.42 - 52.42 52.42 0.72 1.39% 2019/05/24 الوقت 13:32
db x-trackers II iBoxx EUR 1-3Yr 9.73 9.72 9.72 9.73 0.02 0.21% 2019/05/24 الوقت 13:32
Lyxor UCITS Daily Leveraged Bund 267.3 - 267.3 267.3 0.59 0.22% 2019/05/24 الوقت 13:32
db x-trackers MSCI World UCITS 1C 53.74 53.59 53.55 53.74 0.27 0.50% 2019/05/24 الوقت 13:32
Boost Nasdaq 100 3X Leverage Daily 1077.39 1068.66 1068.66 1077.39 11.79 1.11% 2019/05/24 الوقت 13:32
db x-trackers MSCI Canada UCITS 1C 46.49 - 46.49 46.49 0.19 0.41% 2019/05/24 الوقت 13:32
iShares Asia Pacific Dividend UCITS 24.03 23.99 23.99 24.03 0.00 0.00% 2019/05/24 الوقت 13:32
PowerShares FTSE RAFI US 1000 UCITS 16.68 - 16.68 16.68 0.21 1.26% 2019/05/24 الوقت 13:32
Lyxor Fed Funds US Dollar Cash C-USD 93.02 93.06 93.02 93.06 0.33 0.35% 2019/05/24 الوقت 13:32
Amundi ETF MSCI Pacific Ex Japan UCITS 545.14 - 545.14 545.14 0.76 0.14% 2019/05/24 الوقت 13:32
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.03 0.03% 2019/05/24 الوقت 13:32
iShares MSCI AC Far East ex-Japan UCITS 44.95 - 44.95 44.95 0.09 0.20% 2019/05/24 الوقت 13:32
Lyxor UCITS MSCI World Utilities TR C-EUR 223.84 223.79 223.79 223.84 0.21 0.09% 2019/05/24 الوقت 13:32
db x-trackers II Global Sovereign UCITS 1C 229.95 229.99 229.82 229.99 0.14 0.06% 2019/05/24 الوقت 13:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.03 - 81.03 81.03 0.47 0.58% 2019/05/24 الوقت 13:32
Amundi Euro Corporate Financials IBOXX UCITS 135.05 134.87 134.87 135.05 0.03 0.02% 2019/05/24 الوقت 13:32
db x-trackers II Australia SSA Bonds UCITS 1C 152.7 - 152.7 152.7 0.75 0.49% 2019/05/24 الوقت 13:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 137.25 136.59 136.59 137.25 0.82 0.60% 2019/05/24 الوقت 13:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.36 - 51.36 51.36 0.02 0.04% 2019/05/24 الوقت 13:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 221.48 - 221.48 221.48 0.55 0.25% 2019/05/24 الوقت 13:32
Amundi ETF Global Equity Multi Smart Allocation Sc 398.66 - 398.66 398.66 1.42 0.36% 2019/05/24 الوقت 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.99 - 237.99 237.99 0.25 0.11% 2019/05/24 الوقت 13:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.1 - 115.1 115.1 0.08 0.07% 2019/05/24 الوقت 13:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 168.7 168.59 168.71 0.07 0.04% 2019/05/24 الوقت 13:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 240.06 - 240.06 240.06 0.14 0.06% 2019/05/24 الوقت 13:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.37 95.45 95.37 95.45 0.09 0.09% 2019/05/24 الوقت 13:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.76 - 113.76 113.76 0.53 0.47% 2019/05/24 الوقت 13:32
Lyxor BTP Daily Short 43.2 43.25 43.2 43.27 0.34 0.79% 2019/05/24 الوقت 13:32
ETFS Leveraged Silver ETC 3.76 - 3.76 3.76 0.05 1.33% 2019/05/24 الوقت 13:32
ETFS Leveraged Agriculture 3.83 - 3.83 3.83 0.01 0.26% 2019/05/24 الوقت 13:32
Lyxor UCITS Stoxx 50 D-EUR 33.34 33.24 33.24 33.34 0.26 0.79% 2019/05/24 الوقت 13:32
ETFS Leveraged Aluminium ETC 1.98 - 1.98 1.98 0.03 1.69% 2019/05/24 الوقت 13:32
Lyxor UCITS New Energy D-EUR 23.45 23.41 23.41 23.45 0.00 0.00% 2019/05/24 الوقت 13:32
iShares MSCI Europe Value Factor 5.595 5.591 5.591 5.595 0.04 0.63% 2019/05/24 الوقت 13:32
Lyxor UCITS FTSE ATHEX Large Cap 0.86 0.8604 0.86 0.8604 0.00 0.34% 2019/05/24 الوقت 13:32
db x-trackers Nikkei 225 UCITS DR 17.75 17.72 17.72 17.75 0.19 1.08% 2019/05/24 الوقت 13:32
iShares Global Clean Energy UCITS 5.113 5.102 5.102 5.115 0.00 0.06% 2019/05/24 الوقت 13:32
PowerShares Preferred Shares UCITS 17.5 17.49 17.49 17.5 0.08 0.46% 2019/05/24 الوقت 13:32
ETFS EUR Daily Hedged Physical Gold 8.16 - 8.16 8.16 0.03 0.37% 2019/05/24 الوقت 13:32
ETFX DAXGlobal Gold Mining GO UCITS 18.49 18.52 18.49 18.52 0.36 1.95% 2019/05/24 الوقت 13:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.042 0.0425 0.042 0.0425 0.00 4.76% 2019/05/24 الوقت 13:32
iShares $ High Yield Corporate Bond UCITS 90.28 90.29 90.28 90.3 0.12 0.13% 2019/05/24 الوقت 13:32
Amundi Index Solutions MSCI North America DR 65.75 65.71 65.71 65.75 0.15 0.23% 2019/05/24 الوقت 13:32
SG FTSE MIB +3x Daily Leveraged Collateralized 31.54 31.16 31.16 31.54 0.81 2.64% 2019/05/24 الوقت 13:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.39 52.34 52.21 52.39 0.37 0.71% 2019/05/24 الوقت 13:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 63.31 63.17 63 63.31 0.48 0.76% 2019/05/24 الوقت 13:32
Amundi Index Solutions Barclays Euro AGG Corporate 52.18 52.13 52.13 52.18 0.03 0.06% 2019/05/24 الوقت 13:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.7 52.66 52.66 52.7 0.14 0.27% 2019/05/24 الوقت 13:32
Boost WTI Oil 17.14 - 17.14 17.14 0.13 0.76% 2019/05/24 الوقت 13:02
ETFS Leveraged Wheat 12.9 12.85 12.85 12.9 0.77 5.97% 2019/05/24 الوقت 13:02
db x-trackers Nifty 50 149.3 - 149.3 149.3 0.58 0.39% 2019/05/24 الوقت 13:02
ETFS Long JPY Short EUR 44.04 - 44.04 44.04 0.09 0.20% 2019/05/24 الوقت 13:02
ETFS Long SEK Short EUR 42.17 - 42.17 42.17 0.05 0.12% 2019/05/24 الوقت 13:02
ETFS Long USD Short EUR 53.34 - 53.34 53.34 0.36 0.67% 2019/05/24 الوقت 13:02
Source MSCI World UCITS 53.2 - 53.2 53.2 0.08 0.15% 2019/05/24 الوقت 13:02
ETFS 3x Long JPY Short EUR 24.05 - 24.05 24.05 0.07 0.29% 2019/05/24 الوقت 13:02
ETFS 3X Short CHF Long EUR 18.25 - 18.25 18.25 0.15 0.82% 2019/05/24 الوقت 13:02
SPDR MSCI Europe Small Cap UCITS 222.95 222.25 222.25 222.95 1.80 0.81% 2019/05/24 الوقت 13:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.97 37.92 37.92 37.98 0.42 1.12% 2019/05/24 الوقت 13:02
Amundi Floating Rate Euro Corporate 100.84 - 100.84 100.84 0.02 0.02% 2019/05/24 الوقت 13:02
db x-trackers MSCI Japan UCITS 1C DR 50.47 - 50.47 50.47 0.53 1.06% 2019/05/24 الوقت 13:02
db x-trackers Harvest CSI300 UCITS DR 9.06 - 9.06 9.06 0.02 0.22% 2019/05/24 الوقت 13:02
db Brent Crude Oil Booster Euro Hedged 56.6 - 56.6 56.6 0.50 0.88% 2019/05/24 الوقت 13:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.24 - 39.24 39.24 0.19 0.49% 2019/05/24 الوقت 13:02
db x-trackers MSCI Thailand UCITS DR 1C 23.2 - 23.2 23.2 0.03 0.13% 2019/05/24 الوقت 13:02
iShares MSCI World Momentum Factor UCITS 37.025 36.94 36.94 37.025 0.13 0.34% 2019/05/24 الوقت 13:02
db x-trackers LPX MM Private Equity UCITS 57.59 - 57.59 57.59 0.12 0.21% 2019/05/24 الوقت 13:02
Amundi Stoxx Global Artificial Intelligence 49.56 49.51 49.51 49.56 0.36 0.73% 2019/05/24 الوقت 13:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.65 153.63 153.63 153.65 0.11 0.07% 2019/05/24 الوقت 13:02
db x-trackers Portfolio Total Return UCITS 1C 215.5 215.61 215.5 215.61 0.14 0.06% 2019/05/24 الوقت 13:02
ETFS EUR Daily Hedged Forward All Commodities 5.443 - 5.443 5.443 0.15 2.74% 2019/05/24 الوقت 13:02
iShares Global High Yield Corporate Bond UCITS 84.53 84.5 84.5 84.53 0.07 0.08% 2019/05/24 الوقت 13:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.88 - 100.88 100.88 0.14 0.14% 2019/05/24 الوقت 13:02
db x-trackers MSCI USA Minimum Volatility DR 1D 33.97 - 33.97 33.97 0.05 0.15% 2019/05/24 الوقت 13:02
db x-trackers MSCI World Consumer Staples DR 1C 31.57 - 31.57 31.57 0.03 0.10% 2019/05/24 الوقت 13:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.69 41.7 41.67 41.7 0.06 0.14% 2019/05/24 الوقت 13:02
db x-trackers STOXX Europe 600 Health Care UCITS 136.68 - 136.68 136.68 0.48 0.35% 2019/05/24 الوقت 13:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.7 109.77 109.7 109.77 0.31 0.28% 2019/05/24 الوقت 13:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.79 - 8.79 8.79 0.07 0.80% 2019/05/24 الوقت 13:02
Lyxor MSCI World Information Technology TR UCITS C 255.26 254.5 254.5 255.26 0.72 0.28% 2019/05/24 الوقت 13:02
Lyxor UCITS DAX 113.8 113.74 113.68 113.8 0.66 0.58% 2019/05/24 الوقت 13:02
ETFS Leveraged Gold ETC 32.85 32.88 32.85 32.88 0.25 0.76% 2019/05/24 الوقت 13:02
iShares EURO STOXX UCITS 36.95 36.87 36.87 36.95 0.32 0.87% 2019/05/24 الوقت 13:02
ETFS Leveraged Copper ETC 4.851 4.876 4.851 4.876 0.05 1.06% 2019/05/24 الوقت 13:02
ETFS EUR Daily Hedged Zinc 10.55 10.598 10.55 10.598 0.13 1.21% 2019/05/24 الوقت 13:02
Vontobel Call VT 7XL XAG 18Dec20 0.162 - 0.162 0.162 0.01 3.09% 2019/05/24 الوقت 13:02
ETFS Ecommerce Logistics GO UCITS 8.05 8.03 8.03 8.05 0.06 0.75% 2019/05/24 الوقت 13:02
db x-trackers LevDAX Daily UCITS 1C 104.44 104.64 104.4 104.64 1.30 1.26% 2019/05/24 الوقت 13:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.34 25.26 25.26 25.34 0.33 1.32% 2019/05/24 الوقت 13:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.98 97.04 96.98 97.04 0.05 0.05% 2019/05/24 الوقت 13:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.09 40.97 40.97 41.09 0.29 0.71% 2019/05/24 الوقت 13:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.71 22.71 0.05 0.22% 2019/05/24 الوقت 13:02
ETFS WTI 2Mth 18 - 18 18 0.07 0.39% 2019/05/24 الوقت 12:32
ETFS 3x Daily Long Copper 32.13 - 32.13 32.13 1.23 3.98% 2019/05/24 الوقت 12:32
Amundi ETF MSCI Italy UCITS 102.1 - 102.1 102.1 1.38 1.35% 2019/05/24 الوقت 12:32
iShares MSCI Korea UCITS Acc 119.23 119.2 119.2 119.23 0.41 0.34% 2019/05/24 الوقت 12:32
Lyxor UCITS Pan Africa C-EUR 8.73 - 8.73 8.73 0.19 2.18% 2019/05/24 الوقت 12:32
Boost Palladium 1X Short Daily 28.4 - 28.4 28.4 0.31 1.09% 2019/05/24 الوقت 12:32
UBS MSCI USA Socially Responsible 102.55 - 102.55 102.55 0.29 0.28% 2019/05/24 الوقت 12:32
SPDR Russell 2000 U.S. Small Cap UCITS 36.73 - 36.73 36.73 0.28 0.76% 2019/05/24 الوقت 12:32
db x-trackers II iBoxx $ Treasuries DR 2D 115.61 115.45 115.45 115.61 0.06 0.05% 2019/05/24 الوقت 12:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.89 - 10.89 10.89 0.03 0.28% 2019/05/24 الوقت 12:32
ETFS Cocoa 2.251 - 2.251 2.251 0.02 0.72% 2019/05/24 الوقت 12:32
ETFS Cotton 1.888 - 1.888 1.888 0.01 0.64% 2019/05/24 الوقت 12:32
ETFS Nickel 10.54 - 10.54 10.54 0.35 3.43% 2019/05/24 الوقت 12:32
ETFS 3X Daily Short Sugar 22.575 - 22.575 22.575 0.55 2.44% 2019/05/24 الوقت 12:32
iShares MSCI Taiwan UCITS 36.67 36.78 36.67 36.78 0.37 1.02% 2019/05/24 الوقت 12:32
ETFS 3x Long GBP Short EUR 37.3 - 37.3 37.3 0.40 1.07% 2019/05/24 الوقت 12:32
ETFS 5x Short USD Long EUR 9.22 - 9.22 9.22 0.04 0.44% 2019/05/24 الوقت 12:32
iShares Digitalisation Acc 6.04 - 6.04 6.04 0.01 0.17% 2019/05/24 الوقت 12:32
Boost WTI Oil 2x Short Daily 31.11 - 31.11 31.11 0.59 1.90% 2019/05/24 الوقت 12:32
ETFS EUR Daily Hedged Soybeans 6.02 - 6.02 6.02 0.05 0.83% 2019/05/24 الوقت 12:32
Vanguard FTSE Developed Europe 29.99 29.96 29.96 29.99 0.12 0.40% 2019/05/24 الوقت 12:32
ETFS 3x Daily Short Natural Gas 8.3 - 8.3 8.3 0.15 1.82% 2019/05/24 الوقت 12:32
iShares MSCI EMU Large Cap UCITS 36.47 - 36.47 36.47 0.04 0.11% 2019/05/24 الوقت 12:32
Invesco AT1 Capital Bond UCITS Dist 18.2 - 18.2 18.2 0.18 0.99% 2019/05/24 الوقت 12:32
iShares Global Infrastructure UCITS 25.79 - 25.79 25.79 0.04 0.16% 2019/05/24 الوقت 12:32
db x-trackers ShortDAX Daily UCITS 1C 21.2 - 21.2 21.2 0.13 0.61% 2019/05/24 الوقت 12:32
iShares MSCI World Value Factor UCITS 25.8 - 25.8 25.8 0.03 0.12% 2019/05/24 الوقت 12:32
iShares MSCI Japan Small Cap UCITS Dist 33.68 33.73 33.68 33.73 0.39 1.17% 2019/05/24 الوقت 12:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.61 - 26.61 26.61 0.02 0.08% 2019/05/24 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Technology 52.45 - 52.45 52.45 0.35 0.67% 2019/05/24 الوقت 12:32
SSgA SPDR S&P Emerging Markets Dividend 14.04 14.03 14.03 14.04 0.08 0.57% 2019/05/24 الوقت 12:32
db x-trackers MSCI Emerging Markets UCITS 37.6 37.56 37.56 37.6 0.05 0.13% 2019/05/24 الوقت 12:32
Invesco Variable Rate Preferred Shares UCITS 36.23 - 36.23 36.23 0.12 0.33% 2019/05/24 الوقت 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.32 - 22.32 22.32 0.09 0.40% 2019/05/24 الوقت 12:32
db x-trackers II Barclays Global Aggregate Bond UC 40.65 - 40.65 40.65 0.09 0.22% 2019/05/24 الوقت 12:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.43 - 8.43 8.43 0.07 0.84% 2019/05/24 الوقت 12:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.74 - 1.74 1.74 0.01 0.69% 2019/05/24 الوقت 12:02
Amundi CAC 40 UCITS 77.17 - 77.17 77.17 0.28 0.36% 2019/05/24 الوقت 12:02
iShares MSCI Australia UCITS 31.99 - 31.99 31.99 0.09 0.28% 2019/05/24 الوقت 12:02
Invesco AT1 Capital Bond UCITS 18.94 - 18.94 18.94 0.06 0.32% 2019/05/24 الوقت 12:02
20.79 - 20.79 20.79 0.14 0.68% 2019/05/24 الوقت 12:02
CSOP Source FTSE China A50 UCITS 18.54 - 18.54 18.54 0.14 0.76% 2019/05/24 الوقت 12:02
iShares MSCI Russia Adr/Gdr UCITS 107.54 - 107.54 107.54 0.37 0.35% 2019/05/24 الوقت 12:02
iShares Euro Corporate Bond BBB UK 5.135 - 5.135 5.135 0.00 0.05% 2019/05/24 الوقت 12:02
iShares Euro Government Bond 10-15yr 179.7 - 179.7 179.7 0.60 0.34% 2019/05/24 الوقت 12:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.96 - 33.96 33.96 0.23 0.68% 2019/05/24 الوقت 12:02
iShares European Property Yield UCITS 42.89 - 42.89 42.89 0.15 0.35% 2019/05/24 الوقت 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.55 - 63.55 63.55 0.42 0.66% 2019/05/24 الوقت 12:02
iShares Euro Government Bond 1-3Yr UCITS 144.16 - 144.16 144.16 0.10 0.07% 2019/05/24 الوقت 12:02
First Trust Indxx Innovative Transaction&Process 18.51 - 18.51 18.51 0.08 0.43% 2019/05/24 الوقت 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89 - 89 89 0.50 0.56% 2019/05/24 الوقت 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.38 - 21.38 21.38 0.02 0.09% 2019/05/24 الوقت 12:02
Amundi Index Solutions - Amundi Prime Global Govie 20.7 - 20.7 20.7 0.03 0.14% 2019/05/24 الوقت 12:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.64 - 62.64 62.64 0.09 0.14% 2019/05/24 الوقت 12:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.7 - 7.7 7.7 0.03 0.39% 2019/05/24 الوقت 12:02
ETFS Natural Gas 0.0288 - 0.0285 0.0288 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Lead 23.61 - 23.61 23.61 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Natural Gas 17.106 - 17.054 17.106 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Copper 27.92 - 27.92 28.1 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Nickel 26.97 - 26.96 26.97 0.00 0.00% 2019/05/23 الوقت 20:31
SSgA SPDR MSCI ACWI 114.93 - 114.93 115.43 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi MSCI Brazil UCITS 42.66 - 42.44 42.72 0.00 0.00% 2019/05/23 الوقت 20:31
iShares MSCI Canada UCITS 113.24 - 113.24 114.07 0.00 0.00% 2019/05/23 الوقت 20:31
Source Bloomberg Commodity 14.562 - 14.562 14.702 0.00 0.00% 2019/05/23 الوقت 20:31
Vanguard Global Value Factor 28.06 - 28.06 28.13 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi ETF FTSE Italia PIR DR 23.09 - 23.09 23.28 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Bund 10Y 5x Short Daily 31.84 - 31.84 32.09 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor MSCI EMU Value DR C EUR 106.64 - 106.44 106.8 0.00 0.00% 2019/05/23 الوقت 20:31
iShares EURO STOXX Small UCITS 33.68 - 33.68 33.76 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor Italia Bond PIR DR UCITS 9.79 - 9.79 9.79 0.00 0.00% 2019/05/23 الوقت 20:31
WisdomTree Europe Equity Income 12.65 - 12.65 12.66 0.00 0.00% 2019/05/23 الوقت 20:31
iShares FTSE Italia MidSmall Cap 4.578 - 4.578 4.606 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 117.22 - 116.87 117.22 0.00 0.00% 2019/05/23 الوقت 20:31
iShares USD Floating Rate Bond Dis 4.493 - 4.493 4.503 0.00 0.00% 2019/05/23 الوقت 20:31
UBS ETF MSCI World UCITS USD A-dis 187.58 - 187.58 188.86 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Italy Government Bond UCITS 154.36 - 153.72 154.36 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR Thomson Reuters Global Convert 31.6 - 31.6 31.78 0.00 0.00% 2019/05/23 الوقت 20:31
WisdomTree US SmallCap Dividend EUR 16.784 - 16.784 16.81 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers MSCI EM LatAm UCITS 1C 39.69 - 39.59 39.69 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.73 - 100.21 99.73 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 44.23 - 44.23 44.23 0.00 0.00% 2019/05/23 الوقت 20:31
Ossiam US Minimum Variance NR UCITS 1C 192.05 - 191.38 192.05 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.56 - 90.56 90.72 0.00 0.00% 2019/05/23 الوقت 20:31
UBS Factor MSCI EMU Prime Value U EUR Ad 15.28 - 15.28 15.29 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 69.47 - 69.47 69.78 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.37 - 16.37 16.51 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers II iTraxx Crossover 5y UCITS 193.97 - 193.78 194.14 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 301.9 - 300.3 305.3 0.00 0.00% 2019/05/23 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 292.1 - 292.1 299.87 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368.65 - 367.65 371.45 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 114 - 113.8 114 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 118.1 - 118.1 118.2 0.00 0.00% 2019/05/23 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 167.95 - 167.95 170.11 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.55 - 99.55 99.55 0.00 0.00% 2019/05/23 الوقت 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.13 - 38.02 38.18 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.21 - 51.21 51.27 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.76 - 50.66 50.81 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.34 - 271.08 271.4 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.18 - 140.18 140.54 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 95.49 - 95.49 95.49 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.13 - 94.06 94.15 0.00 0.00% 2019/05/23 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 329.84 - 329.84 332.64 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.34 - 26.32 26.38 0.00 0.00% 2019/05/23 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.53 - 67.5 67.76 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Soybeans 14.22 - 14.22 14.36 0.00 0.00% 2019/05/23 الوقت 20:31
UBS MSCI UK A-acc 26.28 - 26.28 26.32 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Leveraged Soybeans ETC 13.49 - 13.49 13.71 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi Euro Corporates UCITS 221.78 - 221.46 221.78 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR MSCI Europe Energy UCITS 140.76 - 140.02 142.68 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Edge MSCI World MF GBp 5.89 - 5.89 5.93 0.00 0.00% 2019/05/23 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 267.1 - 266.65 270.85 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Edge MSCI Europe Min Vol 44.21 - 44.14 44.29 0.00 0.00% 2019/05/23 الوقت 20:31
Amundi MSCI EM Latin America UCITS 13.03 - 12.9 13.03 0.00 0.00% 2019/05/23 الوقت 20:31
SG DAX -3x Daily Short Collateralized 8.66 - 8.48 8.66 0.00 0.00% 2019/05/23 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 45.53 - 45.51 45.53 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 3.747 - 3.716 3.749 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 135.19 - 135.19 135.2 0.00 0.00% 2019/05/23 الوقت 20:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.272 - 11.272 11.352 0.00 0.00% 2019/05/23 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.96 - 12.91 12.99 0.00 0.00% 2019/05/23 الوقت 20:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.686 - 9.676 9.701 0.00 0.00% 2019/05/23 الوقت 20:31
Vanguard USD Corp Bd 46.93 - 46.93 47.14 0.00 0.00% 2019/05/23 الوقت 20:02
iShares Bric 50 UCITS 25.98 - 25.88 26.01 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS Short GBP Long EUR 39.085 - 39.085 39.085 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS Leveraged Sugar ETC 1.6616 - 1.626 1.71 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS 3x Daily Long Silver 15.978 - 15.832 15.978 0.00 0.00% 2019/05/23 الوقت 20:02
db x-trackers SP 500 UCITS 42.56 - 42.56 42.74 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS 3X Daily Short Cac 40 1.1232 - 1.1204 1.13 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS 5x Long USD Short EUR 92.95 - 92.95 94.75 0.00 0.00% 2019/05/23 الوقت 20:02
db x-trackers Russell Midcap 21.42 - 21.42 21.42 0.00 0.00% 2019/05/23 الوقت 20:02
iShares Edge MSCI USA MF GBp 6.137 - 6.137 6.16 0.00 0.00% 2019/05/23 الوقت 20:02
Lyxor Italia Equity PIR C Acc 97.66 - 97.66 99 0.00 0.00% 2019/05/23 الوقت 20:02
Vanguard Global Min Volatility 30.36 - 30.36 30.42 0.00 0.00% 2019/05/23 الوقت 20:02
WisdomTree AT1 CoCo Bond UCITS 85.57 - 85.54 86.34 0.00 0.00% 2019/05/23 الوقت 20:02
iShares MSCI North America UCITS 47.4 - 47.4 47.79 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS Pharma Breakthrough GO UCITS 8.38 - 8.38 8.38 0.00 0.00% 2019/05/23 الوقت 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.2 - 2.14 2.275 0.00 0.00% 2019/05/23 الوقت 20:02
Franklin LibertyQ Emerging Markets UCITS 20.89 - 20.89 20.89 0.00 0.00% 2019/05/23 الوقت 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 119.52 - 119.25 119.52 0.00 0.00% 2019/05/23 الوقت 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.64 - 31.64 32.28 0.00 0.00% 2019/05/23 الوقت 20:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.54 - 14.54 14.54 0.00 0.00% 2019/05/23 الوقت 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.62 - 19.58 19.62 0.00 0.00% 2019/05/23 الوقت 20:02
iShares MSCI EMU Dist 4.842 - 4.842 4.842 0.00 0.00% 2019/05/23 الوقت 19:32
SPDR MSCI Europe Financials UCITS 51.08 - 51.08 51.18 0.00 0.00% 2019/05/23 الوقت 19:32
WisdomTree US Quality Div Growth UCITS USD Acc 20.22 - 20.22 20.22 0.00 0.00% 2019/05/23 الوقت 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.2 - 180.98 181.2 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Short Natural Gas 379.73 - 379.73 383.13 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Leveraged Lead ETC 2.213 - 2.16 2.213 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Physical Palladium 110.75 - 110.37 111.4 0.00 0.00% 2019/05/23 الوقت 19:32
Boost Gold 3X Short Daily 98.74 - 101.04 99.96 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS 3x Long CHF Short EUR 48.78 - 48.59 48.78 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS 3x Short GBP Long EUR 28.84 - 28.84 28.95 0.00 0.00% 2019/05/23 الوقت 19:32
WisdomTree India Quality Acc 15.642 - 15.642 15.642 0.00 0.00% 2019/05/23 الوقت 19:32
BNP Paribas Easy SP 500 UCITS 11.72 - 11.71 11.72 0.00 0.00% 2019/05/23 الوقت 19:32
Boost WTI Oil 2x Leverage Daily 28.83 - 28.83 31.685 0.00 0.00% 2019/05/23 الوقت 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.85 - 13.85 13.93 0.00 0.00% 2019/05/23 الوقت 19:32
Low Carbon 100 Europe THEAM Easy UCITS 168.66 - 168.2 168.66 0.00 0.00% 2019/05/23 الوقت 19:32
iShares Euro Government Bond 5-7Yr UCITS 158.9 - 158.7 158.9 0.00 0.00% 2019/05/23 الوقت 19:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.82 - 39.82 39.87 0.00 0.00% 2019/05/23 الوقت 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 36.94 - 36.89 37.06 0.00 0.00% 2019/05/23 الوقت 19:32
SG Silver +3X Daily Leveraged Collateralized 6.3 - 6.3 6.3 0.00 0.00% 2019/05/23 الوقت 19:32
SG Natural Gas -3x Daily Short Collateralized 14.55 - 14.55 14.7 0.00 0.00% 2019/05/23 الوقت 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.97 - 54.89 54.97 0.00 0.00% 2019/05/23 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.19 - 61.19 61.45 0.00 0.00% 2019/05/23 الوقت 19:32
Vanguard FTSE Japan USD 25.12 - 25.12 25.19 0.00 0.00% 2019/05/23 الوقت 19:32
Lyxor Euro Stoxx 50 DR C 159.68 - 159.3 159.8 0.00 0.00% 2019/05/23 الوقت 19:32
Vanguard USD Treasury Bd 21.94 - 21.94 22 0.00 0.00% 2019/05/23 الوقت 19:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.41 - 20.41 20.42 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Short Gold 22.09 - 22.09 22.09 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS Soybean Oil 2.659 - 2.659 2.659 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS Physical PM Basket 87.92 - 87.83 87.92 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS EUR Daily Hedged Gold 5.898 - 5.898 5.898 0.00 0.00% 2019/05/23 الوقت 19:02
Boost Copper 3x Short Daily 66.72 - 66.72 67 0.00 0.00% 2019/05/23 الوقت 19:02
Boost Bund 10Y 3X Short Daily 43.66 - 43.66 43.8 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor UCITS MSCI Taiwan D-EUR 12.48 - 12.48 12.5 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor MSCI EMU Growth DR C EUR 128.58 - 128.58 128.58 0.00 0.00% 2019/05/23 الوقت 19:02
iShares US Property Yield UCITS 26.66 - 26.65 26.81 0.00 0.00% 2019/05/23 الوقت 19:02
SG WTI +2x Daily Leveraged Collat 54.37 - 54.37 55.66 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS Leveraged Grains DJ UBSCI ETC 2.31 - 2.31 2.31 0.00 0.00% 2019/05/23 الوقت 19:02
BNP Paribas Easy MSCI Jap ex CW UCITS 8.95 - 8.95 8.99 0.00 0.00% 2019/05/23 الوقت 19:02
db x-trackers MSCI Brazil UCITS DR 1C 41 - 41 41.09 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.52 100.56 0.00 0.00% 2019/05/23 الوقت 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.08 - 235.97 236.08 0.00 0.00% 2019/05/23 الوقت 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.55 - 236.55 236.55 0.00 0.00% 2019/05/23 الوقت 19:02
Amundi Index Solutions - Amundi Prime Global UCITS 18.82 - 18.82 18.95 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.92 - 61.92 61.92 0.00 0.00% 2019/05/23 الوقت 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.1 - 20.1 20.1 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS Lean Hogs 0.5541 - 0.5541 0.56 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS EUR Daily Hedged Sugar 2.473 - 2.473 2.473 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS EUR Daily Hedged Coffee 2.132 - 2.132 2.132 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor UCITS Stoxx 50 Daily Short 17.4 - 17.36 17.4 0.00 0.00% 2019/05/23 الوقت 19:02
db x-trackers S&P Select Frontier UCITS 1C 12.93 - 12.86 12.95 0.00 0.00% 2019/05/23 الوقت 19:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.86 - 14.86 14.97 0.00 0.00% 2019/05/23 الوقت 19:02
db Physical Palladium Euro Hedged 84.54 - 84.54 84.61 0.00 0.00% 2019/05/23 الوقت 18:32
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.64 0.00 0.00% 2019/05/23 الوقت 18:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.17 - 20.17 20.17 0.00 0.00% 2019/05/23 الوقت 18:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.27 - 142.27 142.32 0.00 0.00% 2019/05/23 الوقت 18:32
Boost Long USD Short EUR 5x Daily 157.18 - 156.29 157.18 0.00 0.00% 2019/05/23 الوقت 18:32
SSgA SPDR S&P 400 US Mid Cap 48.54 - 48.54 48.6 0.00 0.00% 2019/05/23 الوقت 18:32
ETFS Battery Value Chain GO UCITS 6.84 - 6.84 6.88 0.00 0.00% 2019/05/23 الوقت 18:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.1 - 71 71.32 0.00 0.00% 2019/05/23 الوقت 18:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.17 - 42.08 42.17 0.00 0.00% 2019/05/23 الوقت 18:32
Amundi MSCI EMU UCITS 197.92 - 197.74 197.92 0.00 0.00% 2019/05/23 الوقت 18:02
Boost Silver 3X Short Daily 122.3 - 122.3 122.3 0.00 0.00% 2019/05/23 الوقت 18:02
SG Gold -3X Daily Short Collateralized 32.78 - 32.78 32.78 0.00 0.00% 2019/05/23 الوقت 18:02
Source Utilities S&P US Select Sector UCITS 323.35 - 322.46 323.35 0.00 0.00% 2019/05/23 الوقت 18:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 - 10.38 10.38 0.00 0.00% 2019/05/23 الوقت 18:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 308.18 - 306.43 308.18 0.00 0.00% 2019/05/23 الوقت 18:02
ETFS EUR Daily Hedged Wheat 3.079 - 3.079 3.079 0.00 0.00% 2019/05/23 الوقت 18:02
db x-trackers MSCI Taiwan UCITS DR 23.37 - 23.37 23.49 0.00 0.00% 2019/05/23 الوقت 17:31
Amundi ETF Leveraged MSCI USA Daily UCITS 1834.11 - 1834.11 1842 0.00 0.00% 2019/05/23 الوقت 17:31
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.16 - 4.16 4.16 0.00 0.00% 2019/05/23 الوقت 17:31
ETFS Energy 3.448 - 3.448 3.448 0.00 0.00% 2019/05/23 الوقت 17:02
Ossiam Shiller Barclays Cape UK 320.9 - 320.9 320.9 0.00 0.00% 2019/05/23 الوقت 16:32
Boost Bund 10Y 3X Leverage Daily 160.64 - 160.64 160.64 0.00 0.00% 2019/05/23 الوقت 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 270.75 - 269.35 270.75 0.00 0.00% 2019/05/23 الوقت 16:32
iShares MSCI Europe Quality DE 6.56 - 6.55 6.6 0.00 0.00% 2019/05/23 الوقت 16:02
Health Care S&P US Sector Source 358.33 - 357.75 358.98 0.00 0.00% 2019/05/23 الوقت 16:02
db x-trackers MSCI Russia Capped UCITS 1C 27.69 - 27.69 27.8 0.00 0.00% 2019/05/23 الوقت 16:02
ETFS Tin 30.8 - 30.8 30.8 0.00 0.00% 2019/05/23 الوقت 15:32
Lyxor MSCI EMU Small Cap C EUR 274.4 - 274.4 274.4 0.00 0.00% 2019/05/23 الوقت 15:32
SPDR Euro Stoxx Low Volatility UCITS 38.76 - 38.76 38.76 0.00 0.00% 2019/05/23 الوقت 15:32
SPDR Barclays Euro Corporate Bond UCITS 58.22 - 58.22 58.22 0.00 0.00% 2019/05/23 الوقت 15:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.81 - 46.72 46.85 0.00 0.00% 2019/05/23 الوقت 15:32
Lyxor UCITS Stoxx Europe 600 Retail 36.62 - 36.6 36.62 0.00 0.00% 2019/05/23 الوقت 15:32
SPDR S&P US Communication Services Select Sector 17.8 - 17.8 17.812 0.00 0.00% 2019/05/23 الوقت 15:32
ETFS Short Gasoline 20.09 - 20.09 20.09 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS 5x Short CHF Long EUR 41.34 - 41.34 41.34 0.00 0.00% 2019/05/23 الوقت 15:02
WisdomTree Japan Equity UK 12.82 - 12.82 12.82 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS EUR Daily Hedged Copper 5.27 - 5.27 5.27 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS Short Industrial Metals DJ 41.95 - 41.95 41.95 0.00 0.00% 2019/05/23 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Chemicals 104.58 - 104.5 104.9 0.00 0.00% 2019/05/23 الوقت 15:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.06 - 42.06 42.06 0.00 0.00% 2019/05/23 الوقت 15:02
Invesco MSCI Europe ESG Leaders Catholic Principle 42.71 - 42.71 42.71 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS Short Lean Hogs 59.37 - 59.37 59.37 0.00 0.00% 2019/05/23 الوقت 14:32
ETFS 3x Daily Long FTSE 100 17.14 - 17.14 17.14 0.00 0.00% 2019/05/23 الوقت 14:32
db x-trackers MSCI Europe UCITS DR 57.45 - 57.45 57.45 0.00 0.00% 2019/05/23 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Media 36.14 - 36.14 36.14 0.00 0.00% 2019/05/23 الوقت 14:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.1 - 113.1 113.1 0.00 0.00% 2019/05/23 الوقت 14:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.3 - 20.3 20.43 0.00 0.00% 2019/05/23 الوقت 14:32
HSBC MSCI China A Inclusion UCITS 7.92 - 7.92 7.92 0.00 0.00% 2019/05/23 الوقت 14:32
ETFS 5x Long JPY Short EUR 56.87 - 56.87 56.87 0.00 0.00% 2019/05/23 الوقت 14:02
VanEck Vectors Global Mining UCITS A 15.99 - 15.99 15.99 0.00 0.00% 2019/05/23 الوقت 14:02
SG DAX +3x Daily Leveraged Collateralized 60.6 - 60.6 61.73 0.00 0.00% 2019/05/23 الوقت 14:02
Powershares Global Buyback Achievers UCITS 29.78 - 29.78 29.89 0.00 0.00% 2019/05/23 الوقت 14:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.67 - 14.67 14.67 0.00 0.00% 2019/05/23 الوقت 14:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.51 - 12.51 12.51 0.00 0.00% 2019/05/23 الوقت 14:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.595 - 26.595 26.595 0.00 0.00% 2019/05/23 الوقت 13:32
ETFS Long NOK Short EUR 42.02 - 42.02 42.02 0.00 0.00% 2019/05/23 الوقت 13:32
ETFS 3X Daily Long Cac 40 15.5 - 15.5 15.5 0.00 0.00% 2019/05/23 الوقت 13:32
db x-trackers FTSE China 50 UCITS DR 32.38 - 32.38 32.38 0.00 0.00% 2019/05/23 الوقت 13:32
Lyxor 10 US Treasury Daily Short C-USD 45.195 - 45.195 45.195 0.00 0.00% 2019/05/23 الوقت 13:03
ETFS Aluminium 2.45 - 2.45 2.45 0.00 0.00% 2019/05/23 الوقت 12:32
ETFS Industrial Metals 9.8 - 9.8 9.8 0.00 0.00% 2019/05/23 الوقت 12:32
ETFS 3x Daily Short Copper 16.698 - 16.698 16.698 0.00 0.00% 2019/05/23 الوقت 12:32
WisdomTree Eurozone Quality Div 16.4 - 16.4 16.4 0.00 0.00% 2019/05/23 الوقت 12:32
Lyxor UCITS MSCI World Financials TR C-EUR 158 - 158 158 0.00 0.00% 2019/05/23 الوقت 12:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 51.61 - 51.61 51.61 0.00 0.00% 2019/05/23 الوقت 12:32
ETFS EUR Daily Hedged Industrial Metals 6.4 - 6.4 6.4 0.00 0.00% 2019/05/23 الوقت 12:32
iShares Asia Property Yield UCITS 26.34 - 26.34 26.34 0.00 0.00% 2019/05/23 الوقت 12:02
Lyxor Long Gold 104.7 - 104.4 104.7 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.08 - 193.08 193.08 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.3 - 45.23 45.3 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.45 - 60.44 60.45 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 50.17 - 50.17 50.17 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.93 - 136.93 137 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Grains 2.592 - 2.567 2.592 0.00 0.00% 2019/05/22 الوقت 20:32
Ind. S&P US Sel Sector Source 340.05 - 339.32 340.05 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EM EMEA UCITS 25.62 - 25.62 25.64 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI USA UCITS USD A-dis 246.85 - 245.58 247.15 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 5x Short GBP Long EUR 36.3 - 36 36.5 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.53 - 44.53 44.57 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Gasoline 23.87 - 23.77 23.87 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Coffee 64.65 - 64.51 65.35 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Platinum 60.15 - 60.1 60.15 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Live Cattle 40.37 - 40.37 40.37 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS 5x Short CAD Long EUR 29.5 - 29.5 29.93 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi ETF MSCI Europe Healthcare UCITS 244.65 - 244.65 244.65 0.00 0.00% 2019/05/22 الوقت 19:32
Franklin LibertyQ Global Dividend UCITS 23.03 - 23.03 23.03 0.00 0.00% 2019/05/22 الوقت 19:32
Source Morningstar US Energy Infrastructure MLP UC 73.83 - 73.83 74.2 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi Index Solutions S&P 500 DR 66.87 - 66.59 66.87 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Core UK Gilts UCITS 15.21 - 15.2 15.21 0.00 0.00% 2019/05/22 الوقت 19:02
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.3 22.41 0.00 0.00% 2019/05/22 الوقت 19:02
BetaBuilders US Equity UCITS USD Dist 22.41 - 22.3 22.41 0.00 0.00% 2019/05/22 الوقت 19:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.34 - 17.34 17.34 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.02 - 50 50.02 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.73 - 18.73 18.8 0.00 0.00% 2019/05/22 الوقت 18:02
Boost Brent Oil 22.15 - 22.15 22.26 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS 3x Long AUD Short EUR 40.2 - 40.2 40.44 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Leveraged Gasoline ETC 3.122 - 3.122 3.122 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi SP 500 Buyback EUR UCITS 148.95 - 148.95 149.75 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Precious Metals 14.02 - 14 14.02 0.00 0.00% 2019/05/22 الوقت 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.11 - 63.11 63.42 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Silver 12.45 - 12.42 12.45 0.00 0.00% 2019/05/22 الوقت 17:03
Boost US Treasuries 10Y 3X Short Daily 70.11 - 70.11 70.11 0.00 0.00% 2019/05/22 الوقت 17:03
Amundi Index Solutions - Amundi Prime US Treasury 18.33 - 18.33 18.33 0.00 0.00% 2019/05/22 الوقت 16:33
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/22 الوقت 16:02
Amundi Index Solutions MSCI Europe DR 60.51 - 60.51 60.51 0.00 0.00% 2019/05/22 الوقت 15:33
db x-trackers STOXX Europe 600 Utilities UCITS 91.63 - 91.63 91.63 0.00 0.00% 2019/05/22 الوقت 15:04
ETFS Long CHF Short EUR 55.87 - 55.87 55.87 0.00 0.00% 2019/05/22 الوقت 15:04
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.58 0.00 0.00% 2019/05/22 الوقت 15:04
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.13 - 73.13 73.13 0.00 0.00% 2019/05/22 الوقت 14:04
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.21 - 90.21 90.21 0.00 0.00% 2019/05/22 الوقت 13:34
ETFS 5x Short JPY Long EUR 11.28 - 11.28 11.28 0.00 0.00% 2019/05/22 الوقت 13:05
ETFS EUR Daily Hedged Natural Gas 2.22 - 2.22 2.22 0.00 0.00% 2019/05/22 الوقت 12:34
SG Gold +3X Daily Leveraged Collateralized 26.6 - 26.6 26.6 0.00 0.00% 2019/05/22 الوقت 12:34
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10 - 10 10 0.00 0.00% 2019/05/22 الوقت 12:34
ETFS 3x Short AUD Long EUR 22.2 - 22.15 22.2 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS Leveraged Lean Hogs ETC 2.11 - 2.099 2.11 0.00 0.00% 2019/05/21 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.1 - 97.68 98.1 0.00 0.00% 2019/05/21 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.35 - 54.35 54.35 0.00 0.00% 2019/05/21 الوقت 21:02
Invesco Bloomberg Commodity UCITS Hdg 38.14 - 38.14 38.25 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS 5x Long AUD Short EUR 26.4 - 26.4 26.4 0.00 0.00% 2019/05/21 الوقت 20:02
Source STOXX Europe Mid 200 UCITS 87.71 - 87.69 87.78 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS Zinc 7.15 - 7.15 7.15 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS EUR Daily Hedged Nickel 5.25 - 5.25 5.25 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS 3x Short JPY Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2019/05/21 الوقت 19:02
Vanguard Global Liquidity Factor 30.64 - 30.64 30.64 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS EUR Daily Hedged Brent Crude 3.832 - 3.832 3.832 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS Short NZD Long EUR 31.48 - 31.48 31.48 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS Softs 2.509 - 2.509 2.509 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS Short Silver 17.24 - 17.24 17.24 0.00 0.00% 2019/05/21 الوقت 18:02
ETFS 3x Long CAD Short EUR 35 - 35 35 0.00 0.00% 2019/05/21 الوقت 17:02
Source Russell 2000 UCITS 65.82 - 65.82 65.82 0.00 0.00% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.3 - 175.3 175.3 0.00 0.00% 2019/05/21 الوقت 15:04
Source MSCI Europe 219.4 - 219.4 219.4 0.00 0.00% 2019/05/21 الوقت 13:34
db x-trackers CAC 40 UCITS 1D DR 55.94 - 55.94 55.94 0.00 0.00% 2019/05/21 الوقت 13:05
SG EURO STOXX 50 -3x Daily Short Collateralized 9.13 - 9.13 9.13 0.00 0.00% 2019/05/21 الوقت 13:05
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.4 - 87.4 87.4 0.00 0.00% 2019/05/21 الوقت 12:34
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.77 - 21.77 21.77 0.00 0.00% 2019/05/21 الوقت 12:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.48 - 19.48 19.48 0.00 0.00% 2019/05/20 الوقت 20:32
Source RDX UCITS 124.38 - 124.38 124.38 0.00 0.00% 2019/05/20 الوقت 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.00 0.00% 2019/05/20 الوقت 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.2 - 210.2 210.87 0.00 0.00% 2019/05/20 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.63 - 154.63 154.63 0.00 0.00% 2019/05/20 الوقت 19:32
ETFS Leveraged Softs DJ UBSCI ETC 3.59 - 3.59 3.59 0.00 0.00% 2019/05/20 الوقت 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.45 - 20.45 20.45 0.00 0.00% 2019/05/20 الوقت 19:02
Amundi ETF MSCI Spain UCITS 191.84 - 191.84 191.84 0.00 0.00% 2019/05/20 الوقت 18:32
SPDR MSCI Europe Technology UCITS 72.11 - 72.11 73.51 0.00 0.00% 2019/05/20 الوقت 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.00 0.00% 2019/05/20 الوقت 18:02
Boost Natural Gas 2X Short Daily 62.58 - 62.58 62.58 0.00 0.00% 2019/05/20 الوقت 17:32
WisdomTree US Equity Income 17.44 - 17.44 17.44 0.00 0.00% 2019/05/20 الوقت 17:32
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.00 0.00% 2019/05/20 الوقت 17:32
SPDR MSCI World UCITS 18.15 - 18.15 18.34 0.00 0.00% 2019/05/20 الوقت 17:03
Source STOXX Europe 600 UCITS 80.41 - 80.41 80.41 0.00 0.00% 2019/05/20 الوقت 16:33
Vanguard FTSE 100 UCITS GBP Inc 37.05 - 37.05 37.4 0.00 0.00% 2019/05/20 الوقت 16:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 21.83 - 21.83 21.91 0.00 0.00% 2019/05/20 الوقت 16:03
ETFS Short Aluminium 64.16 - 64.16 64.16 0.00 0.00% 2019/05/20 الوقت 14:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.28 - 71.28 71.28 0.00 0.00% 2019/05/20 الوقت 14:05
Xtrackers ESG MSCI Europe UCITS 1C 19.36 - 19.36 19.41 0.00 0.00% 2019/05/20 الوقت 14:04
ETFS EUR Daily Hedged Silver 3.167 - 3.167 3.17 0.00 0.00% 2019/05/20 الوقت 14:04
SPDR MSCI Europe Industrials UCITS 173.02 - 172.9 173.18 0.00 0.00% 2019/05/20 الوقت 13:34
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 الوقت 19:32
Vanguard Global Momentum Factor 29.23 - 29.23 29.23 0.00 0.00% 2019/05/17 الوقت 19:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.65 - 14.65 14.65 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.675 - 3.675 3.675 0.00 0.00% 2019/05/17 الوقت 17:31
ETFS Short Cotton 18.84 - 18.84 18.84 0.00 0.00% 2019/05/17 الوقت 15:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.79 - 101.79 101.79 0.00 0.00% 2019/05/17 الوقت 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.82 - 62.82 62.86 0.00 0.00% 2019/05/17 الوقت 15:02
SG ETC Bund Futures +5x Daily Long Collateralized 201.77 - 201.77 201.77 0.00 0.00% 2019/05/16 الوقت 20:32
iShares MSCI Mexico Capped UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/05/16 الوقت 20:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 40.59 - 40.59 40.59 0.00 0.00% 2019/05/16 الوقت 19:32
ETFS Short Sugar 31.09 - 31.09 31.09 0.00 0.00% 2019/05/16 الوقت 19:02
db x trackers II Eur Gov Bd 10 15 289.01 - 289.01 289.01 0.00 0.00% 2019/05/16 الوقت 18:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 - 45.33 45.33 0.00 0.00% 2019/05/16 الوقت 14:32
Lyxor MSCI World Ex EMU C 117.75 - 117.75 117.75 0.00 0.00% 2019/05/16 الوقت 14:02
Wisdomtree Europe Equity UK 16.006 - 16.006 16.006 0.00 0.00% 2019/05/16 الوقت 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 72.97 - 72.97 73.01 0.00 0.00% 2019/05/15 الوقت 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.64 - 10.64 10.64 0.00 0.00% 2019/05/15 الوقت 19:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 20.49 - 20.49 20.49 0.00 0.00% 2019/05/15 الوقت 19:03
Boost Bund 30Y 3X Short Daily 59.22 - 59.22 59.22 0.00 0.00% 2019/05/15 الوقت 18:32
Amundi Index Solutions Barclays US Gov Inflation-L 47.2 - 47.2 47.2 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.28 9.28 0.00 0.00% 2019/05/15 الوقت 17:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 62.83 - 62.83 62.83 0.00 0.00% 2019/05/15 الوقت 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 45.87 - 45.87 45.87 0.00 0.00% 2019/05/15 الوقت 14:33
PowerShares EuroMTS Cash 3 Months UCITS 101.3 - 101.3 101.3 0.00 0.00% 2019/05/15 الوقت 14:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.08 - 27.08 27.08 0.00 0.00% 2019/05/15 الوقت 14:03
ETFS EUR Daily Hedged Cotton 7.91 - 7.73 7.91 0.00 0.00% 2019/05/14 الوقت 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.85 - 18.85 18.85 0.00 0.00% 2019/05/14 الوقت 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.9 - 237.9 237.9 0.00 0.00% 2019/05/14 الوقت 17:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.93 - 80.93 80.93 0.00 0.00% 2019/05/14 الوقت 15:32
db Energy Booster Euro Hedged 41.55 - 41.55 41.55 0.00 0.00% 2019/05/14 الوقت 15:32
ETFS Short SEK Long EUR 46.02 - 46.02 46.02 0.00 0.00% 2019/05/14 الوقت 13:32
UBS - FTSE 100 UCITS GBP A-dis 77.8 - 77.8 77.8 0.00 0.00% 2019/05/14 الوقت 13:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 18.82 - 18.82 18.82 0.00 0.00% 2019/05/14 الوقت 13:32
BNP Paribas Easy S&P 500 Hedge 9.57 - 9.57 9.57 0.00 0.00% 2019/05/14 الوقت 12:33
Boost Long USD Short EUR 4x Daily 98.96 - 98.96 98.96 0.00 0.00% 2019/05/13 الوقت 20:03
Boost Short USD Long EUR 4x Daily 59.78 - 59.78 59.78 0.00 0.00% 2019/05/13 الوقت 20:03
ETFS Short CHF Long EUR 33.25 - 33.25 33.25 0.00 0.00% 2019/05/13 الوقت 19:02
Invesco US Treasury Bond 1-3 Year UCITS 35.92 - 35.92 35.98 0.00 0.00% 2019/05/13 الوقت 19:02
ETFS Short Tin 14.34 - 14.34 14.34 0.00 0.00% 2019/05/13 الوقت 14:03
Lyxor Core Commodity CRB TR UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/05/10 الوقت 21:03
db x-trackers II iBoxx Germany UCITS 1D 207.21 - 207.21 207.21 0.00 0.00% 2019/05/10 الوقت 21:03
ETFS Leveraged Tin ETC 18.86 - 18.86 18.86 0.00 0.00% 2019/05/09 الوقت 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.226 - 0.226 0.226 0.00 0.00% 2019/05/08 الوقت 12:55
ETFS EUR Daily Hedged Forward Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2019/05/07 الوقت 19:06
Amundi Index Solutions - Amundi Prime Japan UCITS 21.26 - 21.08 21.26 0.00 0.00% 2019/05/06 الوقت 19:35
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
ETFS Daily Short Petroleum 41.53 - 41.53 41.53 0.00 0.00% 2019/05/03 الوقت 19:32
ETFS Livestock 2.67 - 2.67 2.67 0.00 0.00% 2019/05/02 الوقت 13:05
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/05/02 الوقت 13:05
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 الوقت 20:33
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25.12 25.12 0.00 0.00% 2019/04/29 الوقت 19:07
ETFS Short Heating Oil 33.59 - 33.59 33.59 0.00 0.00% 2019/04/29 الوقت 18:34
SG Gold Collateralized 42.29 - 42.29 42.29 0.00 0.00% 2019/04/29 الوقت 15:35
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
ETFS Short All Commodities DJ UBSCI 71 - 71 71 0.00 0.00% 2019/04/29 الوقت 14:11
ETFS Forward WTI Crude Oil 33.27 - 33.27 33.27 0.00 0.00% 2019/04/26 الوقت 21:02
Boost Enhanced Industrial Metals 22.1 - 22.1 22.1 0.00 0.00% 2019/04/26 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 21.96 - 21.96 21.96 0.00 0.00% 2019/04/24 الوقت 13:16
ETFS Short Agriculture 57.68 - 57.68 57.68 0.00 0.00% 2019/04/24 الوقت 12:41
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 الوقت 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
ETFS Leveraged Heating Oil ETC 1.9 - 1.9 1.9 0.00 0.00% 2019/04/10 الوقت 20:31
ETFS 5x Short AUD Long EUR 25.82 - 25.82 26.51 0.00 0.00% 2019/04/08 الوقت 20:02
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 الوقت 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
ETFS 3x Short CAD Long EUR 33.64 - 33.64 33.64 0.00 0.00% 2018/12/28 الوقت 19:04
ETFS Short Energy DJ UBSCI 112.17 - 112.17 112.17 0.00 0.00% 2018/12/03 الوقت 15:31
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
ETFS Short Grains DJ UBSCI 50.57 - 50.57 50.57 0.00 0.00% 2018/10/07 الوقت 17:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00