منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

23,570
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 20:32:23
434 (1.81%)
التغيير/3 أشهر
1,922 (8.88%)
التغيير/6 أشهر
462 (1.92%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Lead 16.4 - 16.25 16.54 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Nickel 12.5 - 12.41 12.72 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITSo Cash 105.02 - 105 105.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Physical Gold 121.3 - 121.3 122.25 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Leveraged Lead ETC 2.857 - 2.857 2.917 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Leveraged Sugar ETC 1.5732 - 1.57 1.6 0.00 0.00% 2019/07/19 الوقت 21:02
Boost WTI Oil 3X Short Daily 18.79 - 17.86 18.79 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Gold Bullion Securities 119.6 - 119.6 120.44 0.00 0.00% 2019/07/19 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 0.5041 - 0.5041 0.527 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.65 - 17.59 17.86 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS FTSE MIB Daily Leveraged 7.171 - 7.155 7.513 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.1 - 2.966 3.1 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.79 - 241.24 242.05 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.08 - 242 242.22 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core FTSE 100 UCITS 741.4 - 739.3 745.13 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.555 - 1.55 124.136 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Natural Gas 0.025 - 0.025 0.0256 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.49 - 19.42 19.57 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS DAX 115.78 - 115.4 116.4 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Natural Gas 14.862 - 14.862 15.118 0.00 0.00% 2019/07/19 الوقت 20:32
db Physical Silver 138 - 138 140.81 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI ACWI IMI 125.08 - 124.79 125.08 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P 500 UCITS 267.43 - 266.8 267.43 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR MSCI ACWI 121.47 - 121.03 121.64 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Wheat 14.45 - 13.87 14.45 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Tips UCITS 192.74 - 191.81 192.74 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Levdax 3X Daily 203.2 - 201.62 207.1 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Bric 50 UCITS 28.28 - 28.27 28.43 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EMU Dist 5.036 - 5.031 5.075 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor BTP Daily Short 39.82 - 39.82 39.96 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Industrial Metals 10.3 - 10.26 10.37 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Tin ETC 16.21 - 16.1 16.47 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI India UCITS 528.31 - 526.33 529 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI World UCITS 288.87 - 288.46 288.87 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Long JPY Short EUR 44.6 - 44.6 44.6 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI UK UCITS 197.52 - 197.1 198.08 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI Brazil UCITS 50.53 - 50.53 51.24 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Cocoa ETC 6.68 - 6.55 6.68 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Swiss Gold 123.1 - 122.96 123.96 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS WTI Short Crude Oil 60.86 - 59.99 61.05 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Nasdaq 100 UCITS 394.74 - 394.4 396.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Nikkei 225 UCITS 166.4 - 166.03 166.4 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF FTSE MIB UCITS 42.24 - 42.24 43.19 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long Copper 33.71 - 33.695 35.2 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Long Dax 30 12.69 - 12.58 12.9 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long Nickel 34.93 - 33.525 37.07 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Short Sugar 23.12 - 22.76 23.295 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Cotton ETC 7.87 - 7.62 7.88 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Canada UCITS 118.52 - 118.52 118.81 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Taiwan UCITS 40.33 - 40.09 40.33 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Turkey UCITS 14.86 - 14.86 15 0.00 0.00% 2019/07/19 الوقت 20:32
db Brent Crude Oil Booster 61.5 - 61.5 61.8 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers SP 500 UCITS 45.07 - 45.01 45.07 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Short Coffee 40.05 - 38.25 40.065 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Short JPY Long EUR 28.84 - 28.84 28.84 0.00 0.00% 2019/07/19 الوقت 20:32
Source Bloomberg Commodity 14.764 - 14.752 14.954 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Italy UCITS 108.72 - 108.72 108.96 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Soybeans ETC 15.54 - 15.03 15.55 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core UK Gilts UCITS 15.38 - 15.37 15.39 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Euro Corporates UCITS 226.74 - 226.49 226.75 0.00 0.00% 2019/07/19 الوقت 20:32
Boost BTP 10Y 3X Short Daily 33.12 - 32.66 33.31 0.00 0.00% 2019/07/19 الوقت 20:32
Boost WTI Oil 2x Short Daily 32.72 - 31.66 32.72 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Australia UCITS 33.88 - 33.77 33.92 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Acc 129.52 - 129.29 129.52 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.67 - 27.59 27.75 0.00 0.00% 2019/07/19 الوقت 20:32
x-trackers Swiss Large DR 1D 96.04 - 96.04 96.29 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF FTSE Italia PIR DR 24.31 - 24.31 24.875 0.00 0.00% 2019/07/19 الوقت 20:32
iShares China Large Cap UCITS 109.37 - 109.12 109.51 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe UCITS Acc 52.06 - 51.99 52.35 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Italia Equity PIR C Acc 104.4 - 104.4 106.52 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI Europe D-EUR 127.3 - 127.08 127.94 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 81.74 - 81.6 83.6 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS World Water D-EUR 38.56 - 38.43 38.66 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI Europe Banks UCITS 75.7 - 75.7 76.65 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Palladium 1X Short Daily 24.67 - 24.28 24.67 0.00 0.00% 2019/07/19 الوقت 20:32
db x trackers II Eur Gov Bd 25 413.6 - 413.6 414 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Corporate Bond UCITS 105.95 - 105.5 106 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Min Volatility 31.55 - 31.55 31.55 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Euro Inflation UCITS 228.01 - 227.67 228.1 0.00 0.00% 2019/07/19 الوقت 20:32
Boost S&P 500 3X Leverage Daily 655.36 - 653 660.55 0.00 0.00% 2019/07/19 الوقت 20:32
db x trackers II Eur Gov Bd 15+ 382.16 - 382.16 382.16 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Short Natural Gas 11.37 - 10.7 11.37 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX DAX Daily 2x Long GO UCITS 279.4 - 278.55 280.85 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Covered Bond UCITS 158.78 - 158.65 158.78 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 32.13 - 32.13 32.34 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS DJ Global Titans 50 38.8 - 38.68 38.81 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 123.56 - 123.2 123.56 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Europe Equity Income 12.57 - 12.55 12.6 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Eur High Yld Liq Bd IBOXX 231.76 - 231.51 231.82 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI EM EMEA UCITS 27.6 - 27.6 27.78 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI Europe Min Vol 45.39 - 45.38 45.64 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSE Italia MidSmall Cap 4.738 - 4.735 4.738 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Mexico Capped UCITS 92.43 - 91.73 92.43 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI North America UCITS 50.13 - 49.99 50.16 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA Small Cap UCITS 300.94 - 299.59 300.94 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Corporate Bond C-EUR 154.46 - 154.26 154.46 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.51 - 16.33 16.52 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 123.8 - 123.64 124.74 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Short USD Long EUR 5x Daily 23.24 - 23.24 23.65 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI World UCITS 1C 56.31 - 56.22 56.4 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Short Euro Stoxx 50 1.244 - 1.229 1.244 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Short FTSE China 50 1.656 - 1.635 1.656 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Pharma Breakthrough GO UCITS 8.67 - 8.67 8.73 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 255.8 - 255.23 255.8 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.48 - 30.44 30.48 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 172.57 - 172.54 173.58 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI USA Socially Responsible 108.72 - 108.4 108.72 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI World Energy UCITS 271.05 - 269.41 271.05 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI World Ex EMU UCITS 301.18 - 300.6 301.18 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Floating Rate USD Corporate 96.82 - 96.44 96.82 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1318.7 - 1316 1336 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares Preferred Shares UCITS 17.742 - 17.622 17.742 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Industrials UCITS 178.26 - 177.84 178.68 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.13 - 51.06 51.65 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE Vietnam UCITS 1C 27.94 - 27.89 28.01 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI EM Asia UCITS 1C 44.22 - 44.22 44.22 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 118.52 - 118 118.52 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Corporate Bond UCITS 89.33 - 88.96 89.33 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Italy Government Bond UCITS 163.19 - 163.01 163.99 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Euro Stoxx50 3X Leverage Daily 228 - 226.86 235.15 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II Sterling Cash UCITS 202.81 - 202.37 203.01 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Size Factor UCITS 30.21 - 30.21 30.25 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 186.96 - 186.84 187.05 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.02 - 47.02 47.31 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 49.18 - 49.18 50.09 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Commodity Securities Brent Crude 24.43 - 24.43 24.75 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Value Factor UCITS 26.99 - 26.94 27 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 125.8 - 125.12 127.3 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P US Dividend Aristocrats 50.15 - 49.86 50.15 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 77.74 - 77.53 77.83 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 579.4 - 578.4 579.69 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI World Financials UCITS 165.19 - 164.75 165.19 0.00 0.00% 2019/07/19 الوقت 20:32
Low Carbon 100 Europe THEAM Easy UCITS 173.86 - 173.74 174.78 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.44 - 44.32 44.66 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Healthcare UCITS 255 - 254.5 256.85 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.98 - 97.66 97.98 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.73 - 116.31 116.73 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Government Bond UCITS 130.28 - 130.13 130.3 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 48.27 - 48.18 48.32 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Quality Factor UCITS 33.97 - 33.88 33.99 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.55 - 23.52 23.68 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI World Info Tech DR 1C 28.87 - 28.75 28.87 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.71 - 144.62 144.71 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 128.95 - 128.8 128.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 39.45 - 39.41 39.49 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.87 - 100.53 100.87 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI All Country World C-EUR 261.79 - 261.5 261.87 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.15 - 42.15 42.45 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 96.39 - 96.39 96.93 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 117.15 - 117.15 117.22 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 30 - 30 30 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 228.8 - 228.8 230.63 0.00 0.00% 2019/07/19 الوقت 20:32
SG WTI Oil -3x Daily Short Collateralized 23.1 - 21.97 23.1 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.44 - 13.28 13.44 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 263.2 - 262.5 263.2 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P Global Dividend Aristocrats UCITS 30.37 - 30.24 30.37 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Stoxx Global Artificial Intelligence 52.53 - 52.36 52.62 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 18.08 - 18.03 18.08 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.22 - 140.16 140.32 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.46 - 97.19 97.5 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 201.65 - 201.65 202.7 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Euro Corporate Financials IBOXX UCITS 137.94 - 137.78 137.94 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.87 - 137.72 137.89 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.55 - 125.46 125.55 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.06 - 90.04 90.53 0.00 0.00% 2019/07/19 الوقت 20:32
Source Technology S&P US Select Sector UCITS 178.18 - 177.38 178.33 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.31 - 42.99 43.31 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Portfolio Total Return UCITS 1C 223.45 - 223.22 224.24 0.00 0.00% 2019/07/19 الوقت 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.51 - 16.43 16.6 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.63 - 54.54 54.63 0.00 0.00% 2019/07/19 الوقت 20:32
SG Natural Gas -3x Daily Short Collateralized 19.18 - 19 19.18 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.06 - 111.99 112.17 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.76 - 21.76 21.76 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.44 - 103.44 103.94 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.77 - 27.76 27.78 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 52.7 - 52.51 53.88 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 90.5 - 90.39 90.57 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.62 - 120.48 120.66 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 42.73 - 42.73 42.86 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.89 - 318.18 320.02 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.58 - 116.58 116.86 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.05 - 61.05 61.32 0.00 0.00% 2019/07/19 الوقت 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 32.11 - 32.11 34.26 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 126.57 - 125.83 126.57 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.31 - 169.3 169.31 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.17 - 306.73 307.31 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions - Amundi Prime Euro Corpora 20.95 - 20.94 20.96 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 51.46 - 51.31 51.46 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.53 - 48.325 48.53 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.38 - 235.8 236.38 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.69 - 207.68 207.92 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.72 - 280.68 280.85 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.08 - 246.83 247.08 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers IIEmerging Markets Liquid Eurobond U 334.59 - 334.36 334.96 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 146.3 - 146.3 147.16 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.03 - 28.91 29.05 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 218.88 - 218.33 218.91 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.79 - 91.69 91.92 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.56 - 93.49 93.56 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.65 - 139.65 139.66 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.86 - 113.86 113.92 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.96 - 157.74 157.99 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.87 - 111.55 111.87 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.355 - 26.31 26.48 0.00 0.00% 2019/07/19 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 357.14 - 356.22 357.4 0.00 0.00% 2019/07/19 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 46.61 - 46.55 46.78 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27 - 26.96 27 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.52 - 19.4 19.52 0.00 0.00% 2019/07/19 الوقت 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.87 - 14.87 14.9 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.75 - 27.59 27.75 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Cocoa 2.305 - 2.284 2.32 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Agriculture 3.6 - 3.56 3.6 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS WTI Crude Oil 7.19 - 7.18 7.29 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS LevDAX 98.54 - 97.8 99.7 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi S&P 500 UCITS 48.4 - 48.26 48.47 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Lev Natural Gas 9.64 - 9.6 9.99 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS FTSE MIB 20.84 - 20.83 21.32 0.00 0.00% 2019/07/19 الوقت 20:32
116.42 - 116.36 117.46 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Corn ETC 1.749 - 1.7 1.749 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Gold ETC 40.27 - 40.16 40.81 0.00 0.00% 2019/07/19 الوقت 20:32
Vonvmib7Lslfissae181220 4.47 - 4.47 5.31 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long Sugar 4.73 - 4.699 4.82 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long Wheat 4.27 - 4.05 4.27 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI EM Asia UCITS 28.79 - 28.75 28.8 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Gold 3X Short Daily 70.56 - 68.65 70.63 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Long Coffee 4.2325 - 4.199 4.435 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long Silver 21.025 - 21.025 22.485 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Coffee ETC 0.697 - 0.697 0.716 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Copper ETC 5.03 - 5.021 5.18 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Silver ETC 4.58 - 4.58 4.79 0.00 0.00% 2019/07/19 الوقت 20:32
ETFs 3X Short USD Long EUR 12.41 - 12.41 12.57 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 5x Short USD Long EUR 9.02 - 9.02 9.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core S&P 500 UCITS 263.6 - 263.03 264.28 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 UCITS Dist 26.63 - 26.56 26.66 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Shortdax 3X Daily ETC 5.65 - 5.58 5.7 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Silver 3X Short Daily 87 - 81.25 87 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Long FTSE MIB 6.714 - 6.714 7.222 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Platinum ETC 2.514 - 2.514 2.595 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSE MIB UCITS Dist 13.16 - 13.16 13.48 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Gold 3X Leverage Daily 23.62 - 23.5 24.14 0.00 0.00% 2019/07/19 الوقت 20:32
Boost S&P 500 3X Short Daily 3.29 - 3.25 3.29 0.00 0.00% 2019/07/19 الوقت 20:32
db Physical Gold Euro Hedged 97.03 - 97 97.88 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Short FTSE MIB 0.7716 - 0.722 0.7716 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Short Gold ETC 19.578 - 19.01 19.68 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Lean Hogs ETC 1.901 - 1.775 1.901 0.00 0.00% 2019/07/19 الوقت 20:32
Source Physical Gold P Certs 123.74 - 123.58 124.57 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers CSI300 UCITS 1C 10.5 - 10.48 10.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI World UCITS 52.22 - 52.13 52.3 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World UCITS Dist 41.83 - 41.73 41.87 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Brent Oil 3X Short Daily 5.93 - 5.6 5.93 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Silver 3X Leverage Daily 2.0175 - 2.0175 2.1525 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long Natural Gas 0.579 - 0.578 0.615 0.00 0.00% 2019/07/19 الوقت 20:32
iShares JPM EM Bond EUR Hedged 95.28 - 95.19 95.34 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Europe 30.42 - 30.42 30.55 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 1.057 - 1.042 1.0636 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 39.89 - 39.86 40.26 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI World Min Vol 44.78 - 44.72 44.86 0.00 0.00% 2019/07/19 الوقت 20:32
Boost FTSE MIB 3x Leverage Daily 83.15 - 83.06 89.4 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Natural Gas 3x Short Daily 11.22 - 10.5 11.26 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Long Wti Crude Oil 6.333 - 6.333 6.63 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 111.8 - 111.6 112.88 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 66.28 - 66.28 66.47 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9853 - 0.9853 0.9995 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Brent Oil 3X Leverage Daily 29.3 - 29.3 30.675 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Euro Stoxx50 3X Short Daily 5.03 - 4.87 5.04 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3X Daily Short Wti Crude Oil 5.5 - 5.227 5.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Automation & Robotics Acc 6.734 - 6.68 6.734 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 36.17 - 36.06 36.17 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Clean Energy UCITS 5.608 - 5.588 5.61 0.00 0.00% 2019/07/19 الوقت 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.18 - 2.805 3.18 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI EMU Socially Responsible 97.39 - 97.32 97.96 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.25 - 100.18 100.25 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.96 - 38.89 39 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.034 - 0.0339 0.0361 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS EUR Daily Hedged Physical Gold 9.01 - 9 9.09 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.72 - 24.72 25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Asia Pacific Dividend UCITS 24.48 - 24.44 24.51 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Infrastructure UCITS 26.41 - 26.41 26.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.49 - 45.42 45.58 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 53.63 - 53.56 53.78 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 179.95 - 179.21 179.95 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 27.95 - 26.18 28.08 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.201 - 4.195 4.21 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 134.16 - 134.02 134.16 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.92 - 37.69 37.92 0.00 0.00% 2019/07/19 الوقت 20:32
111.65 - 111.64 111.74 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.59 - 3.52 3.6 0.00 0.00% 2019/07/19 الوقت 20:32
11.02 - 10.98 11.84 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.33 - 174.17 174.36 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 36.52 - 36.49 36.62 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.79 - 29.73 30.1 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 39.53 - 39.43 39.53 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 225.46 - 225.38 225.75 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.39 - 112.32 112.4 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 105.04 - 104.89 105.04 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.96 - 51.77 52.07 0.00 0.00% 2019/07/19 الوقت 20:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.502 - 11.422 11.52 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.86 - 11.79 11.86 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3852 - 1.374 1.3852 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P US Communication Services Select Sector 18.42 - 18.342 18.456 0.00 0.00% 2019/07/19 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.67 - 100.29 100.67 0.00 0.00% 2019/07/19 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.43 - 13.32 13.43 0.00 0.00% 2019/07/19 الوقت 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.015 - 0.0149 0.0155 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 54.5 - 54.44 54.58 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.95 - 88.6 88.95 0.00 0.00% 2019/07/19 الوقت 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.634 - 14.63 14.634 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.86 13.88 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Zinc 6.82 - 6.82 6.94 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Sugar 5.83 - 5.8 5.87 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Copper 22.71 - 22.65 23.05 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Short Corn 39.62 - 39.62 40.12 0.00 0.00% 2019/07/19 الوقت 20:02
db Physical Gold 124.2 - 124.2 125.03 0.00 0.00% 2019/07/19 الوقت 20:02
Boost FTSE MIB Banks 127.38 - 127.38 130.9 0.00 0.00% 2019/07/19 الوقت 20:02
Source S&P 500 UCITS 484.29 - 483.15 485.54 0.00 0.00% 2019/07/19 الوقت 20:02
HSBC MSCI World UCITS 19.578 - 19.568 19.6 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Physical Platinum 71.32 - 71.32 72 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Core DAX UCITS 104.98 - 104.8 105.7 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Leveraged Zinc ETC 5.88 - 5.88 5.965 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Long GBP Short EUR 47.45 - 47.45 47.51 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Physical Palladium 126.06 - 126.06 128.5 0.00 0.00% 2019/07/19 الوقت 20:02
Vanguard USD Treasury Bd 22.15 - 22.09 22.15 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 3x Daily Short Wheat 41.5 - 41.5 43 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS S&P 500 D-EUR 27.17 - 27.15 27.24 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers DAX UCITS DR 118.2 - 118.2 118.98 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 3x Long CHF Short EUR 51 - 50.9 51 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 3x Long USD Short EUR 81.65 - 81.45 81.83 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 3X Short CHF Long EUR 17.25 - 17.25 17.27 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 5x Long GBP Short EUR 18.81 - 18.81 18.97 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 5x Long USD Short EUR 91.15 - 91.15 91.31 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 5x Short CAD Long EUR 32.85 - 32.69 32.85 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Leveraged Brent Crude 45.19 - 45.19 46.16 0.00 0.00% 2019/07/19 الوقت 20:02
iShares FTSE MIB UCITS Acc 82.82 - 82.82 84.72 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Global Water UCITS 39.44 - 39.31 39.5 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS Stoxx 50 D-EUR 33.63 - 33.63 34.02 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF Nasdaq-100 UCITS 77.75 - 77.75 78.22 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF MSCI Europe UCITS 227.35 - 227.35 228.95 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS EUR Daily Hedged Coffee 2.488 - 2.47 2.488 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Leveraged Aluminium ETC 2.08 - 2.08 2.08 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Edge S&P 500 Min Vol 52.14 - 52 52.29 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI World D-EUR 192.77 - 192.66 193.17 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS New Energy D-EUR 25.34 - 25.22 25.39 0.00 0.00% 2019/07/19 الوقت 20:02
iShares STOXX Europe 50 UCITS 32.66 - 32.66 32.92 0.00 0.00% 2019/07/19 الوقت 20:02
Source STOXX Europe 600 UCITS 82.8 - 82.8 82.8 0.00 0.00% 2019/07/19 الوقت 20:02
db Physical Silver Euro Hedged 104.5 - 104.5 106.96 0.00 0.00% 2019/07/19 الوقت 20:02
iShares STOXX Europe 600 UCITS 38.5 - 38.48 38.74 0.00 0.00% 2019/07/19 الوقت 20:02
Vanguard S&P 500 UCITS USD Inc 50.74 - 50.6 50.79 0.00 0.00% 2019/07/19 الوقت 20:02
Boost WTI Oil 2x Leverage Daily 25.39 - 25.39 26.01 0.00 0.00% 2019/07/19 الوقت 20:02
Vanguard USD EM Government Bond 46.63 - 46.43 46.68 0.00 0.00% 2019/07/19 الوقت 20:02
db Physical Platinum Euro Hedged 54.76 - 54.7 55.22 0.00 0.00% 2019/07/19 الوقت 20:02
iShares MSCI EMU Small Cap UCITS 197.88 - 197.88 198.52 0.00 0.00% 2019/07/19 الوقت 20:02
iShares eb.rexx Jumbo Pfandbriefe 107.64 - 107.64 107.65 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Euro Aggregate Bond UCITS 126.78 - 126.74 126.88 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.14 - 168.12 168.25 0.00 0.00% 2019/07/19 الوقت 20:02
PIMCO EM Advantage Local Bond EUR 69.79 - 69.32 69.79 0.00 0.00% 2019/07/19 الوقت 20:02
UBS Barclays US Liquid Corporates 13.1 - 13.05 13.1 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI Europe UCITS DR 59.58 - 59.58 59.83 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1802 - 0.1802 0.1802 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS Daily Double Short BTP 19.57 - 19.39 19.67 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi Floating Rate Euro Corporate 101.01 - 100.92 101.01 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS Daily Double Short Bund 28.83 - 28.79 28.85 0.00 0.00% 2019/07/19 الوقت 20:02
SPDR Thomson Reuters Global Convert 32.59 - 32.57 32.64 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI AC World UCITS DR 21.58 - 21.58 21.63 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI EM DR 1C Unhedged 43.988 - 43.988 44.07 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI Japan UCITS 1C DR 51.8 - 51.69 51.86 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor Fed Funds US Dollar Cash C-USD 93.12 - 92.75 93.12 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.8 - 106.3 106.8 0.00 0.00% 2019/07/19 الوقت 20:02
SPDR Euro Stoxx Low Volatility UCITS 39.82 - 39.82 39.91 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI Indonesia UCITS 1C 14.65 - 14.59 14.67 0.00 0.00% 2019/07/19 الوقت 20:02
SSgA SPDR MSCI Emerging Markets UCITS 49.26 - 49.23 49.36 0.00 0.00% 2019/07/19 الوقت 20:02
Franklin LibertyQ Global Dividend UCITS 23.99 - 23.99 23.99 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.09 50.13 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 129.69 - 129.34 129.7 0.00 0.00% 2019/07/19 الوقت 20:02
Boost US Treasuries 10Y 3X Leverage Daily 103.27 - 103.2 103.27 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.4 - 43.36 43.5 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers S&P Select Frontier UCITS 1C 14.27 - 14.22 14.27 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 83.6 - 83.55 84.01 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.09 - 146.89 147.35 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.4 - 120.4 120.66 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.09 - 35.09 35.47 0.00 0.00% 2019/07/19 الوقت 20:02
Powershares Global Buyback Achievers UCITS 31.14 - 31.14 31.14 0.00 0.00% 2019/07/19 الوقت 20:02
Invesco Variable Rate Preferred Shares UCITS 36.66 - 36.58 36.66 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.27 - 155.25 155.34 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 147.8 - 147.7 148.73 0.00 0.00% 2019/07/19 الوقت 20:02
SG WTI Oil +3x Daily Leveraged Collateralized 17.3 - 17.3 18.2204 0.00 0.00% 2019/07/19 الوقت 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.62 - 15.62 15.62 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.41 - 58.41 58.47 0.00 0.00% 2019/07/19 الوقت 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.07 - 41.84 42.07 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.67 - 159.67 159.81 0.00 0.00% 2019/07/19 الوقت 20:02
First Trust Indxx Innovative Transaction&Process 19.71 - 19.56 19.71 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime US Treasury 18.65 - 18.65 18.65 0.00 0.00% 2019/07/19 الوقت 20:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.16 - 184.16 185.38 0.00 0.00% 2019/07/19 الوقت 20:02
PIMCO Short-Term High Yield Corporate Bond Source 89.81 - 89.5 89.81 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Global Govie 21.25 - 21.24 21.25 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.65 - 54.59 54.65 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.978 - 12.978 12.99 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.67 - 22.67 22.7 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.62 - 143.52 143.63 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.26 - 169.23 169.35 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.68 - 66.59 66.94 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.39 - 96.35 96.5 0.00 0.00% 2019/07/19 الوقت 20:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.81 - 89.52 89.81 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 306 - 306 306 0.00 0.00% 2019/07/19 الوقت 20:02
PIMCO Short-Term High Yield Corporate Bond Source 87.95 - 87.91 88.05 0.00 0.00% 2019/07/19 الوقت 20:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 101 - 101 120.2 0.00 0.00% 2019/07/19 الوقت 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.59 - 70.45 70.59 0.00 0.00% 2019/07/19 الوقت 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.76 - 17.76 17.86 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Gold 14.71 - 14.71 14.82 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS FTSE 100 C-GBP 11.97 - 11.95 12 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI India C-EUR 16.8 - 16.76 16.85 0.00 0.00% 2019/07/19 الوقت 20:02
BNP Paribas Easy SP 500 UCITS 12.38 - 12.38 12.38 0.00 0.00% 2019/07/19 الوقت 20:02
Boost FTSE MIB 3x Short Daily 6.28 - 5.86 6.28 0.00 0.00% 2019/07/19 الوقت 20:02
Boost Copper 3x Leverage Daily 11.05 - 11.05 11.61 0.00 0.00% 2019/07/19 الوقت 20:02
22.21 - 22.21 22.51 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II iBoxx EUR 1-3Yr 9.77 - 9.76 9.77 0.00 0.00% 2019/07/19 الوقت 20:02
SG Issuer ZT WTI X7 Long 18 Jun 21 0.083 - 0.083 0.091 0.00 0.00% 2019/07/19 الوقت 20:02
SG Issuer ZT WTI X7 Short 18 Jun 21 0.035 - 0.0305 0.035 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 15.77 - 15.4 15.77 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.55 - 10.54 10.58 0.00 0.00% 2019/07/19 الوقت 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.53 - 35.53 35.53 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II Global Sovereign UCITS 1C 234.8 - 234.55 234.81 0.00 0.00% 2019/07/19 الوقت 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.38 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.28 - 12.2 12.28 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Core MSCI Emerging Markets IMI UCITS 25.35 - 25.32 25.41 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.7 - 3.66 3.7 0.00 0.00% 2019/07/19 الوقت 20:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.38 - 19.35 19.38 0.00 0.00% 2019/07/19 الوقت 20:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.817 - 9.793 9.823 0.00 0.00% 2019/07/19 الوقت 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.87 - 0.75 0.87 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI EMU 47.03 - 47.03 47.27 0.00 0.00% 2019/07/19 الوقت 19:31
iShares MSCI USA UCITS 256.29 - 256.01 256.29 0.00 0.00% 2019/07/19 الوقت 19:31
SPDR MSCI Europe UCITS 205.95 - 205.95 206.7 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Short NZD Long EUR 30.2 - 30.2 30.2 0.00 0.00% 2019/07/19 الوقت 19:31
SPDR MSCI EM Asia UCITS 56.8 - 56.8 56.9 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 3x Daily Short Silver 20 - 19 20 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 3x Short AUD Long EUR 20.66 - 20.66 20.73 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF MSCI Spain UCITS 193.14 - 193.14 193.84 0.00 0.00% 2019/07/19 الوقت 19:31
SPDR MSCI Europe Energy UCITS 139.48 - 139 139.64 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor MSCI EMU Small Cap C EUR 278.15 - 278.15 278.15 0.00 0.00% 2019/07/19 الوقت 19:31
WisdomTree AT1 CoCo Bond UCITS 85.9 - 85.9 86.03 0.00 0.00% 2019/07/19 الوقت 19:31
iShares US Property Yield UCITS 26.85 - 26.85 26.94 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 3x Daliy Long Euro Stoxx 50 12.72 - 12.72 12.72 0.00 0.00% 2019/07/19 الوقت 19:31
Boost Palladium 2X Leverage Daily 271.26 - 271.26 279.41 0.00 0.00% 2019/07/19 الوقت 19:31
db Physical Palladium Euro Hedged 96.26 - 96.26 97.75 0.00 0.00% 2019/07/19 الوقت 19:31
iShares MSCI Russia Adr/Gdr UCITS 117.36 - 117.36 118 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF MSCI Europe Value UCITS 216.6 - 216.5 217.7 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF S&P Global Luxury UCITS 125.6 - 125.01 126.07 0.00 0.00% 2019/07/19 الوقت 19:31
Vanguard FTSE All-World High Div Yld 49.25 - 49.21 49.4 0.00 0.00% 2019/07/19 الوقت 19:31
Ossiam US Minimum Variance NR UCITS 1C 203.58 - 203.35 203.58 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.93 - 29.93 30.34 0.00 0.00% 2019/07/19 الوقت 19:31
db x-trackers LPX MM Private Equity UCITS 60.87 - 60.86 60.87 0.00 0.00% 2019/07/19 الوقت 19:31
Ossiam World Minimum Variance NR UCITS 1C 174.02 - 174.02 174.02 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS MSCI World Financials TR C-EUR 165.07 - 165.07 166.09 0.00 0.00% 2019/07/19 الوقت 19:31
SG Gold +3X Daily Leveraged Collateralized 37 - 37 37.58 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 47.7 - 47.7 47.7 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.38 - 56.95 57.45 0.00 0.00% 2019/07/19 الوقت 19:31
db x-trackers STOXX Europe 600 Health Care UCITS 141.92 - 141.92 142 0.00 0.00% 2019/07/19 الوقت 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.59 - 21.59 21.79 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.06 - 248.97 249.66 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi Index Solutions Barclays US Gov Inflation-L 48.165 - 48.165 48.165 0.00 0.00% 2019/07/19 الوقت 19:31
db x-trackers II Barclays Global Aggregate Bond UC 41.62 - 41.56 41.65 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Wheat 0.533 - 0.5275 0.533 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Coffee 0.74 - 0.73 0.747 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Cotton 1.77 - 1.739 1.77 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Silver 14.1 - 13.95 14.1 0.00 0.00% 2019/07/19 الوقت 19:31
Boost Brent Oil 19.92 - 19.87 20.08 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Natural Gas 0.0224 - 0.0222 0.0228 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS All Commodities 7.23 - 7.219 7.232 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 3X Daily Short Cac 40 0.927 - 0.927 0.927 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 3x Daily Short Copper 14.68 - 13.978 14.68 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 3X Daily Short Dax 30 1.38 - 1.3616 1.388 0.00 0.00% 2019/07/19 الوقت 19:31
iShares Digitalisation Acc 6.34 - 6.3 6.35 0.00 0.00% 2019/07/19 الوقت 19:31
iShares EURO Dividend UCITS 20.91 - 20.9 21.16 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor Robotics & AI UCITS Acc 18.67 - 18.6 18.67 0.00 0.00% 2019/07/19 الوقت 19:31
iShares MSCI Europe UCITS Dist 24.37 - 24.34 24.5 0.00 0.00% 2019/07/19 الوقت 19:31
Solutions Ise Cyber Security Go 14.64 - 14.526 14.672 0.00 0.00% 2019/07/19 الوقت 19:31
iShares EURO STOXX 50 UCITS Dist 35.78 - 35.78 36.19 0.00 0.00% 2019/07/19 الوقت 19:31
SSgA SPDR S&P 500 Low Volatility 50.9 - 50.88 51.04 0.00 0.00% 2019/07/19 الوقت 19:31
iShares Healthcare Innovation Acc 5.635 - 5.635 5.671 0.00 0.00% 2019/07/19 الوقت 19:31
iShares European Property Yield UCITS 41.73 - 41.53 41.73 0.00 0.00% 2019/07/19 الوقت 19:31
db x-trackers Euro Stoxx 50 Short Daily 1C 12.73 - 12.58 12.73 0.00 0.00% 2019/07/19 الوقت 19:31
SG FTSE MIB -3x Daily Short Collateralized 5.2 - 4.88 5.2 0.00 0.00% 2019/07/19 الوقت 19:31
SPDR Barclays Capital Euro High Yield Bond 57.66 - 57.64 57.73 0.00 0.00% 2019/07/19 الوقت 19:31
iShares Global High Yield Corporate Bond UCITS 85.95 - 85.76 85.96 0.00 0.00% 2019/07/19 الوقت 19:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.07 - 157.69 158.21 0.00 0.00% 2019/07/19 الوقت 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.53 - 65.47 65.55 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Short Cocoa 21.93 - 21.93 22.15 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS Short Silver 14.89 - 14.89 15.13 0.00 0.00% 2019/07/19 الوقت 19:02
Vanguard FTSE Japan USD 25.79 - 25.79 25.79 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS 3x Long AUD Short EUR 42.71 - 42.55 42.71 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS MSCI USA D-EUR 255.83 - 255.1 255.83 0.00 0.00% 2019/07/19 الوقت 19:02
Amundi JPX-Nikkei 400 UCITS 126.25 - 126.14 126.25 0.00 0.00% 2019/07/19 الوقت 19:02
Boost Copper 3x Short Daily 57.25 - 55.62 57.93 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS EUR Daily Hedged Silver 3.605 - 3.593 3.605 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Pan Africa C-EUR 9.54 - 9.48 9.54 0.00 0.00% 2019/07/19 الوقت 19:02
Boost BTP 10Y 3X Leverage Daily 162.21 - 162.06 165.22 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers MSCI USA UCITS 1C 73.06 - 73.06 73.25 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Daily Leveraged BTP 339.68 - 339.59 343.82 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS MSCI Indonesia C-EUR 133.95 - 133.52 134.23 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS Battery Value Chain GO UCITS 7.16 - 7.14 7.17 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS EUR Daily Hedged Natural Gas 1.878 - 1.878 1.878 0.00 0.00% 2019/07/19 الوقت 19:02
Vanguard Eurozone Government Bond 26.72 - 26.71 26.75 0.00 0.00% 2019/07/19 الوقت 19:02
iShares MSCI EM Minimum Volatility 27.02 - 27.02 27.08 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS EUR Daily Hedged WTI Crude Oil 2.513 - 2.513 2.557 0.00 0.00% 2019/07/19 الوقت 19:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.96 - 28.9 29.01 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers MSCI EM LatAm UCITS 1C 44.7 - 44.7 44.7 0.00 0.00% 2019/07/19 الوقت 19:02
Amundi S&P 500 EUR Hedged Daily UCITS 75.18 - 75.01 75.24 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.97 - 35.86 36 0.00 0.00% 2019/07/19 الوقت 19:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.35 - 20.34 20.4 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS MSCI World Energy TR C-EUR 271.34 - 270.16 272.03 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.7 - 165.27 165.84 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.03 - 36.97 37.03 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Technology 54.06 - 53.99 54.3 0.00 0.00% 2019/07/19 الوقت 19:02
SPDR S&P U.S. Health Care Select Sector 23.17 - 23.17 23.33 0.00 0.00% 2019/07/19 الوقت 19:02
SSgA SPDR S&P Emerging Markets Dividend 15.22 - 15.22 15.29 0.00 0.00% 2019/07/19 الوقت 19:02
iShares Euro Government Bond 0-1Yr UCITS 98.59 - 98.59 98.63 0.00 0.00% 2019/07/19 الوقت 19:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.88 - 41.88 41.88 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.6 - 89.45 89.6 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers MSCI Emerging Markets UCITS 40.44 - 40.44 40.53 0.00 0.00% 2019/07/19 الوقت 19:02
Invesco Elwood Global Blockchain UCITS Acc 38.68 - 38.68 38.83 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS MSCI World Health Care TR C-EUR 293.23 - 292.77 294.71 0.00 0.00% 2019/07/19 الوقت 19:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.02 - 8.02 8.11 0.00 0.00% 2019/07/19 الوقت 19:02
SG Silver +3X Daily Leveraged Collateralized 8.92 - 8.55 8.92 0.00 0.00% 2019/07/19 الوقت 19:02
Source Energy S&P US Select Sector UCITS USD 296.95 - 296.95 298.17 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.66 - 233.58 233.91 0.00 0.00% 2019/07/19 الوقت 19:02
SG FTSE MIB +3x Daily Leveraged Collateralized 38.07 - 37.8 40.41 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.48 - 59.48 59.82 0.00 0.00% 2019/07/19 الوقت 19:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.96 - 10.92 10.96 0.00 0.00% 2019/07/19 الوقت 19:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.9 - 51.79 51.92 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.37 - 158.37 158.37 0.00 0.00% 2019/07/19 الوقت 19:02
UBS ETF MSCI World Socially Responsible UCITS USD 87.74 - 87.61 87.8 0.00 0.00% 2019/07/19 الوقت 19:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.7 - 8.69 8.7 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS Lean Hogs 0.5243 - 0.5243 0.5246 0.00 0.00% 2019/07/19 الوقت 19:02
iShares MSCI Japan UCITS Dist 12.27 - 12.26 12.29 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers Nikkei 225 UCITS DR 18.19 - 18.15 18.21 0.00 0.00% 2019/07/19 الوقت 19:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.546 - 3.487 3.551 0.00 0.00% 2019/07/19 الوقت 19:02
iShares $ High Yield Corporate Bond UCITS 91.47 - 91.14 91.53 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.02 - 15 15.05 0.00 0.00% 2019/07/19 الوقت 19:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.31 - 18.28 18.32 0.00 0.00% 2019/07/19 الوقت 19:02
ETFS Aluminium 2.559 - 2.538 2.559 0.00 0.00% 2019/07/19 الوقت 18:32
ETFS Leveraged Nickel 72.75 - 71.2 75.2 0.00 0.00% 2019/07/19 الوقت 18:32
Source MSCI World UCITS 55.93 - 55.86 55.93 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor Euro Stoxx 50 DR C 167.46 - 167.46 167.46 0.00 0.00% 2019/07/19 الوقت 18:32
iShares UK Dividend UCITS 8.45 - 8.44 8.45 0.00 0.00% 2019/07/19 الوقت 18:32
ETFS Daily Hedged Aluminum 5.9 - 5.9 5.9 0.00 0.00% 2019/07/19 الوقت 18:32
WisdomTree US Equity Income 17.69 - 17.69 17.69 0.00 0.00% 2019/07/19 الوقت 18:32
Boost BTP 10Y 5x Short Daily 21.09 - 20.43 21.27 0.00 0.00% 2019/07/19 الوقت 18:32
ETFS EUR Daily Hedged Copper 5.506 - 5.436 5.506 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS MSCI Korea C-EUR 50.46 - 50.3 50.46 0.00 0.00% 2019/07/19 الوقت 18:32
SSgA SPDR S&P 400 US Mid Cap 50.49 - 50.49 50.49 0.00 0.00% 2019/07/19 الوقت 18:32
Amundi ETF Russell 2000 UCITS 195.03 - 195.03 195.03 0.00 0.00% 2019/07/19 الوقت 18:32
Health Care S&P US Sector Source 371.95 - 369.66 371.95 0.00 0.00% 2019/07/19 الوقت 18:32
SPDR MSCI Europe Small Cap UCITS 227.15 - 225.95 227.15 0.00 0.00% 2019/07/19 الوقت 18:32
db x-trackers MSCI Canada UCITS 1C 48.5 - 48.48 48.64 0.00 0.00% 2019/07/19 الوقت 18:32
Amundi Index Solutions MSCI Europe DR 62.01 - 61.91 62.01 0.00 0.00% 2019/07/19 الوقت 18:32
db x-trackers MSCI Mexico UCITS DR 1C 3.769 - 3.759 3.775 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.47 - 41.42 41.77 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.85 - 46.85 46.88 0.00 0.00% 2019/07/19 الوقت 18:32
iShares MSCI Emerging Markets UCITS Acc 30.15 - 30.15 30.26 0.00 0.00% 2019/07/19 الوقت 18:32
SPDR MSCI Europe Consumer Staples UCITS 199.28 - 199.28 199.28 0.00 0.00% 2019/07/19 الوقت 18:32
Franklin LibertyQ Emerging Markets UCITS 22.15 - 22.09 22.15 0.00 0.00% 2019/07/19 الوقت 18:32
Ishares Dow Jones U.S. Select Dividend UCITS 63.63 - 63.44 63.63 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.71 - 21.59 21.71 0.00 0.00% 2019/07/19 الوقت 18:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.07 - 226.98 227.61 0.00 0.00% 2019/07/19 الوقت 18:32
Source Financials S&P US Select Sector UCITS USD 177.62 - 176.5 177.62 0.00 0.00% 2019/07/19 الوقت 18:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.57 - 52.51 52.69 0.00 0.00% 2019/07/19 الوقت 18:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.27 - 21.25 21.27 0.00 0.00% 2019/07/19 الوقت 18:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.12 - 23.1 23.12 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.14 - 106.14 106.14 0.00 0.00% 2019/07/19 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.7 - 246.55 246.79 0.00 0.00% 2019/07/19 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.58 - 275.58 275.7 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor MSCI World Information Technology TR UCITS C 279.31 - 278.08 280.17 0.00 0.00% 2019/07/19 الوقت 18:32
db x-trackers II iBoxx EUR High 17.18 - 17.16 17.18 0.00 0.00% 2019/07/19 الوقت 18:32
ETFS DAX Daily 2x Short GO UCITS 4.3 - 4.29 4.32 0.00 0.00% 2019/07/19 الوقت 18:32
Vontobel Call VT 7XL XAG 18Dec20 0.336 - 0.326 0.336 0.00 0.00% 2019/07/19 الوقت 18:32
Boost WTI Oil 16.328 - 16.248 16.328 0.00 0.00% 2019/07/19 الوقت 18:02
ETFS Short Coffee 55.5 - 55.5 55.5 0.00 0.00% 2019/07/19 الوقت 18:02
Amundi MSCI EMU UCITS 205.95 - 205.7 206.8 0.00 0.00% 2019/07/19 الوقت 18:02
db x-trackers Nifty 50 146.22 - 145.5 146.22 0.00 0.00% 2019/07/19 الوقت 18:02
ETFS Short Natural Gas 422.93 - 422.93 422.93 0.00 0.00% 2019/07/19 الوقت 18:02
Amundi MSCI China UCITS 276 - 275.07 276.05 0.00 0.00% 2019/07/19 الوقت 18:02
ETFS Long NOK Short EUR 42.59 - 42.59 42.59 0.00 0.00% 2019/07/19 الوقت 18:02
ETFS Long SEK Short EUR 42.92 - 42.92 42.98 0.00 0.00% 2019/07/19 الوقت 18:02
ETFS EUR Daily Hedged Nickel 6.312 - 6.307 6.52 0.00 0.00% 2019/07/19 الوقت 18:02
Invesco AT1 Capital Bond UCITS 19.66 - 19.58 19.66 0.00 0.00% 2019/07/19 الوقت 18:02
Ossiam Shiller Barclays Cape UK 335 - 334.75 335 0.00 0.00% 2019/07/19 الوقت 18:02
Boost Natural Gas 2X Short Daily 83.1 - 82.36 83.1 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS Stoxx Europe 600 Media 36.81 - 36.8 36.81 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS Stoxx 50 Daily Leverage 27.54 - 27.53 28.05 0.00 0.00% 2019/07/19 الوقت 18:02
SG Gold -3X Daily Short Collateralized 22.89 - 22.7 22.89 0.00 0.00% 2019/07/19 الوقت 18:02
iShares Euro Government Bond 5-7Yr UCITS 162.5 - 162.5 162.7 0.00 0.00% 2019/07/19 الوقت 18:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.5 - 16.5 16.57 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.6 - 100.6 100.6 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.48 - 15.42 15.58 0.00 0.00% 2019/07/19 الوقت 18:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.17 - 92.17 92.17 0.00 0.00% 2019/07/19 الوقت 18:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.9 - 51.9 51.9 0.00 0.00% 2019/07/19 الوقت 18:02
iShares $ Short DurationHigh Yield Corporate Bond 82 - 81.82 82.12 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.37 - 16.31 16.37 0.00 0.00% 2019/07/19 الوقت 18:02
ETFX Russell 2000 US Small CAP GO UCITS 57.92 - 57.92 57.92 0.00 0.00% 2019/07/19 الوقت 17:32
Source Goldman Sachs Equity Factor World UCITS 137.16 - 136.94 137.16 0.00 0.00% 2019/07/19 الوقت 17:32
Lyxor Long Gold 117 - 116.6 117 0.00 0.00% 2019/07/19 الوقت 17:32
UBS MSCI UK A-acc 26.97 - 26.92 26.98 0.00 0.00% 2019/07/19 الوقت 17:32
iShares MDAX UCITS DE 219.45 - 218.9 219.75 0.00 0.00% 2019/07/19 الوقت 17:32
ETFS Short Brent Crude 50.91 - 50.9 50.91 0.00 0.00% 2019/07/19 الوقت 17:32
ETFS Physical PM Basket 98.2 - 98 98.37 0.00 0.00% 2019/07/19 الوقت 17:32
ETFS Short USD Long EUR 35.3 - 35.3 35.32 0.00 0.00% 2019/07/19 الوقت 17:32
iShares Core FTSE 100 UCITS 8.26 - 8.25 8.29 0.00 0.00% 2019/07/19 الوقت 17:32
Boost Bund 10Y 3X Short Daily 40.7 - 40.67 40.74 0.00 0.00% 2019/07/19 الوقت 17:32
SPDR MSCI Europe Financials UCITS 52.6 - 52.6 52.98 0.00 0.00% 2019/07/19 الوقت 17:32
db x-trackers LevDAX Daily UCITS 1C 108.06 - 108.06 108.64 0.00 0.00% 2019/07/19 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Retail 38.32 - 38.3 38.32 0.00 0.00% 2019/07/19 الوقت 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.26 - 41.19 41.26 0.00 0.00% 2019/07/19 الوقت 17:32
db x-trackers MSCI World Consumer Staples DR 1C 32.77 - 32.74 32.79 0.00 0.00% 2019/07/19 الوقت 17:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.53 31.55 0.00 0.00% 2019/07/19 الوقت 17:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 58.33 - 57.52 59.7 0.00 0.00% 2019/07/19 الوقت 17:32
ETFS Short Gold 19.55 - 19.48 19.55 0.00 0.00% 2019/07/19 الوقت 17:02
Vanguard USD Corp Bd 48.12 - 48.12 48.12 0.00 0.00% 2019/07/19 الوقت 17:02
ETFS Long CHF Short EUR 56.78 - 56.78 56.88 0.00 0.00% 2019/07/19 الوقت 17:02
Amundi MSCI Germany UCITS 223.85 - 223.85 225.4 0.00 0.00% 2019/07/19 الوقت 17:02
Boost Bund 10Y 5x Short Daily 28.43 - 28.41 28.43 0.00 0.00% 2019/07/19 الوقت 17:02
UBS ETF MSCI World UCITS USD A-dis 198.11 - 197.92 198.11 0.00 0.00% 2019/07/19 الوقت 17:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.77 - 36.77 36.77 0.00 0.00% 2019/07/19 الوقت 17:02
UBS Factor MSCI EMU Prime Value U EUR Ad 15.77 - 15.77 15.77 0.00 0.00% 2019/07/19 الوقت 17:02
SG EURO STOXX 50 -3x Daily Short Collateralized 8.04 - 8.04 8.04 0.00 0.00% 2019/07/19 الوقت 17:02
Amundi ETF Global Equity Multi Smart Allocation Sc 415.15 - 415.05 415.34 0.00 0.00% 2019/07/19 الوقت 17:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.12 - 56.12 56.12 0.00 0.00% 2019/07/19 الوقت 17:02
CSOP Source FTSE China A50 UCITS 20.07 - 20.06 20.25 0.00 0.00% 2019/07/19 الوقت 17:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.71 - 3.67 3.72 0.00 0.00% 2019/07/19 الوقت 17:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.44 - 70.29 70.57 0.00 0.00% 2019/07/19 الوقت 17:02
Lyxor UCITS MSCI World Industrials TR C-EUR 314.58 - 314.58 315.63 0.00 0.00% 2019/07/19 الوقت 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 295.2 - 295.2 299.35 0.00 0.00% 2019/07/19 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.85 - 64.85 64.87 0.00 0.00% 2019/07/19 الوقت 16:32
SPDR MSCI EMU 50.25 - 50.12 50.64 0.00 0.00% 2019/07/19 الوقت 16:32
ETFS Short Nickel 21.64 - 21.64 21.9 0.00 0.00% 2019/07/19 الوقت 16:32
Amundi ETF Short MSCI USA Daily UCITS 12.7 - 12.68 12.7 0.00 0.00% 2019/07/19 الوقت 16:32
Source MSCI Europe 224.25 - 224.25 225.6 0.00 0.00% 2019/07/19 الوقت 16:02
SPDR MSCI World UCITS 18.99 - 18.99 18.99 0.00 0.00% 2019/07/19 الوقت 16:02
ETFS 3x Long JPY Short EUR 24.93 - 24.93 24.93 0.00 0.00% 2019/07/19 الوقت 16:02
Amundi ETF MSCI Nordic UCITS 369.5 - 369.45 370.75 0.00 0.00% 2019/07/19 الوقت 16:02
Lyxor MSCI EMU Value DR C EUR 105 - 105 106.2 0.00 0.00% 2019/07/19 الوقت 16:02
db x-trackers II EONIA UCITS 1C 137.06 - 137.06 137.06 0.00 0.00% 2019/07/19 الوقت 16:02
SG DAX -3x Daily Short Collateralized 7.95 - 7.95 7.95 0.00 0.00% 2019/07/19 الوقت 16:02
db x-trackers STOXX Europe 600 Banks UCITS 33.48 - 33.48 33.48 0.00 0.00% 2019/07/19 الوقت 16:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.26 - 41.26 41.29 0.00 0.00% 2019/07/19 الوقت 16:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.69 - 242.69 242.71 0.00 0.00% 2019/07/19 الوقت 16:02
db x-trackers II Barclays Global Aggregate Bond UC 22.34 - 22.34 22.34 0.00 0.00% 2019/07/19 الوقت 16:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.2 - 70.2 70.2 0.00 0.00% 2019/07/19 الوقت 16:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.29 - 46.24 46.31 0.00 0.00% 2019/07/19 الوقت 16:02
iShares EURO STOXX UCITS 37.96 - 37.95 38.34 0.00 0.00% 2019/07/19 الوقت 16:02
ETFS 3x Daily Long FTSE China 50 8.15 - 8.12 8.16 0.00 0.00% 2019/07/19 الوقت 16:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.91 - 64.91 64.93 0.00 0.00% 2019/07/19 الوقت 16:02
ETFS Short Wheat 99 - 99 99 0.00 0.00% 2019/07/19 الوقت 15:32
Amundi MSCI USA UCITS 326.11 - 326.11 326.43 0.00 0.00% 2019/07/19 الوقت 15:32
Boost EM 3x Leverage Daily 146.34 - 146.34 146.34 0.00 0.00% 2019/07/19 الوقت 15:32
ETFS 5x Short GBP Long EUR 38.82 - 38.82 38.82 0.00 0.00% 2019/07/19 الوقت 15:32
WisdomTree Eurozone Quality Div 17.22 - 17.2 17.25 0.00 0.00% 2019/07/19 الوقت 15:32
Invesco AT1 Capital Bond UCITS Dist 18.6 - 18.6 18.6 0.00 0.00% 2019/07/19 الوقت 15:32
Amundi Index Solutions MSCI World DR 65.92 - 65.92 65.98 0.00 0.00% 2019/07/19 الوقت 15:32
db x-trackers FTSE China 50 UCITS DR 34.57 - 34.43 34.57 0.00 0.00% 2019/07/19 الوقت 15:32
db Brent Crude Oil Booster Euro Hedged 53.8 - 53.6 53.8 0.00 0.00% 2019/07/19 الوقت 15:32
db x-trackers II iTraxx Crossover 5y UCITS 198.81 - 198.81 199.05 0.00 0.00% 2019/07/19 الوقت 15:32
db x-trackers STOXX Europe 600 Utilities UCITS 95.99 - 95.99 95.99 0.00 0.00% 2019/07/19 الوقت 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.79 - 117.79 117.85 0.00 0.00% 2019/07/19 الوقت 15:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.36 - 93.36 93.36 0.00 0.00% 2019/07/19 الوقت 15:32
ETFS Petroleum 10.79 - 10.71 10.79 0.00 0.00% 2019/07/19 الوقت 15:32
ETFS EUR Daily Hedged Gold 6.564 - 6.55 6.564 0.00 0.00% 2019/07/19 الوقت 15:32
ETFS-E Fund MSCI China A GO 12.67 - 12.67 12.7 0.00 0.00% 2019/07/19 الوقت 15:32
Lyxor UCITS MSCI Malaysia C-EUR 14.57 - 14.57 14.7 0.00 0.00% 2019/07/19 الوقت 15:32
iShares USD Floating Rate Bond Dis 4.485 - 4.479 4.485 0.00 0.00% 2019/07/19 الوقت 15:32
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.2 100.24 0.00 0.00% 2019/07/19 الوقت 15:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.69 - 52.69 52.75 0.00 0.00% 2019/07/19 الوقت 15:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.75 - 15.75 15.76 0.00 0.00% 2019/07/19 الوقت 15:32
ETFS 3X Daily Long Cac 40 18.1 - 18.1 18.1 0.00 0.00% 2019/07/19 الوقت 15:02
db x-trackers Harvest CSI300 UCITS DR 9.69 - 9.68 9.71 0.00 0.00% 2019/07/19 الوقت 15:02
iShares MSCI Japan Small Cap UCITS Dist 34.05 - 34.04 34.05 0.00 0.00% 2019/07/19 الوقت 15:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.43 - 45.35 45.43 0.00 0.00% 2019/07/19 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.29 - 33.29 33.29 0.00 0.00% 2019/07/19 الوقت 15:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.5 - 49.5 49.5 0.00 0.00% 2019/07/19 الوقت 15:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.91 - 20.91 21.07 0.00 0.00% 2019/07/19 الوقت 15:02
Vonvmib7Sslfissae181220 0.04 - 0.04 0.04 0.00 0.00% 2019/07/19 الوقت 15:02
ETFS Long USD Short EUR 53.18 - 53.18 53.18 0.00 0.00% 2019/07/19 الوقت 14:32
ETFS 5x Short AUD Long EUR 22.34 - 22.34 22.34 0.00 0.00% 2019/07/19 الوقت 14:32
iShares EURO STOXX Small UCITS 35.1 - 35.1 35.18 0.00 0.00% 2019/07/19 الوقت 14:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.64 - 115.64 115.69 0.00 0.00% 2019/07/19 الوقت 14:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.75 - 19.75 19.75 0.00 0.00% 2019/07/19 الوقت 14:32
Lyxor UCITS Privex D-EUR 8.22 - 8.16 8.22 0.00 0.00% 2019/07/19 الوقت 14:32
Vanguard EUR Corporate Bond 54.11 - 54.03 54.11 0.00 0.00% 2019/07/19 الوقت 14:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.58 - 9.58 9.58 0.00 0.00% 2019/07/19 الوقت 14:32
ETFS Soybeans 15.04 - 15.04 15.04 0.00 0.00% 2019/07/19 الوقت 14:02
Amundi CAC 40 UCITS 81.9 - 81.9 81.97 0.00 0.00% 2019/07/19 الوقت 14:02
iShares MSCI UK UCITS 124.84 - 124.84 124.84 0.00 0.00% 2019/07/19 الوقت 14:02
db x-trackers ShortDAX Daily UCITS 1C 20.67 - 20.59 20.69 0.00 0.00% 2019/07/19 الوقت 14:02
Lyxor UCITS Stoxx Europe 600 Chemicals 111.22 - 111.22 111.22 0.00 0.00% 2019/07/19 الوقت 14:02
Franklin LibertyQ European Dividend UCITS 23.64 - 23.64 23.64 0.00 0.00% 2019/07/19 الوقت 14:02
Invesco MSCI Europe ESG Leaders Catholic Principle 43.79 - 43.79 43.79 0.00 0.00% 2019/07/19 الوقت 14:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.66 - 19.66 19.66 0.00 0.00% 2019/07/19 الوقت 14:02
ETFS Precious Metals 15.7 - 15.67 15.7 0.00 0.00% 2019/07/19 الوقت 13:32
SPDR MSCI Europe Health Care UCITS 139.94 - 139.94 139.94 0.00 0.00% 2019/07/19 الوقت 13:32
Lyxor Core Morningstar US DR UCITS Acc 9.76 - 9.76 9.76 0.00 0.00% 2019/07/19 الوقت 13:32
SPDR Barclays Euro Corporate Bond UCITS 59.63 - 59.63 59.63 0.00 0.00% 2019/07/19 الوقت 13:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.82 - 203.82 203.82 0.00 0.00% 2019/07/19 الوقت 13:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.98 - 245.98 245.98 0.00 0.00% 2019/07/19 الوقت 13:32
ETFS Energy 3.145 - 3.145 3.145 0.00 0.00% 2019/07/19 الوقت 13:02
ETFS EUR Daily Hedged Zinc 10.206 - 10.206 10.206 0.00 0.00% 2019/07/19 الوقت 13:02
iShares MSCI Korea UCITS Acc 124.8 - 124.8 124.8 0.00 0.00% 2019/07/19 الوقت 13:02
db x-trackers CAC 40 UCITS 1D DR 58.87 - 58.76 58.87 0.00 0.00% 2019/07/19 الوقت 13:02
iShares MSCI Europe Value Factor 5.781 - 5.781 5.781 0.00 0.00% 2019/07/19 الوقت 13:02
db x-trackers MSCI Thailand UCITS DR 1C 25.39 - 25.39 25.39 0.00 0.00% 2019/07/19 الوقت 13:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 367.9 - 367.9 367.9 0.00 0.00% 2019/07/19 الوقت 13:02
Amundi Index Solutions - Amundi Prime Europe UCITS 22.25 - 22.25 22.25 0.00 0.00% 2019/07/19 الوقت 13:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.72 - 22.72 22.72 0.00 0.00% 2019/07/19 الوقت 13:02
iShares Edge MSCI World MF GBp 6.255 - 6.255 6.255 0.00 0.00% 2019/07/19 الوقت 12:32
ETFS Short Precious Metals DJ UBSCI 19.43 - 19.43 19.43 0.00 0.00% 2019/07/19 الوقت 12:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 27.3 - 27.3 27.3 0.00 0.00% 2019/07/19 الوقت 12:32
Amundi Index Solutions MSCI North America DR 69.37 - 69.37 69.37 0.00 0.00% 2019/07/19 الوقت 12:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.67 - 19.67 19.67 0.00 0.00% 2019/07/19 الوقت 12:32
ETFS Corn 0.76 - 0.76 0.76 0.00 0.00% 2019/07/19 الوقت 12:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.81 - 19.79 19.81 0.00 0.00% 2019/07/19 الوقت 12:32
iShares MSCI EMU Large Cap UCITS 38.02 - 38.02 38.02 0.00 0.00% 2019/07/19 الوقت 12:02
Lyxor UCITS Daily Leveraged Bund 278.56 - 278.56 278.56 0.00 0.00% 2019/07/19 الوقت 12:02
WisdomTree US Quality Div Growth UCITS USD Acc 21.23 - 21.23 21.23 0.00 0.00% 2019/07/19 الوقت 12:02
WisdomTree Europe SmallCap 15.93 - 15.93 15.93 0.00 0.00% 2019/07/19 الوقت 12:02
iShares Euro Corporate Bond BBB UK 5.2375 - 5.2375 5.2375 0.00 0.00% 2019/07/19 الوقت 12:02
ETFS Grains 2.698 - 2.698 2.7 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Short Lead 20.5 - 20.5 20.5 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Soybean Oil 2.68 - 2.68 2.724 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor US TIPS DR D-USD 91.85 - 91.85 91.97 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS EUR Daily Hedged Sugar 2.44 - 2.44 2.449 0.00 0.00% 2019/07/18 الوقت 20:32
Ind. S&P US Sel Sector Source 346.55 - 346.55 346.6 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI Europe Momentum UK 6.8 - 6.79 6.81 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Ecommerce Logistics GO UCITS 8.26 - 8.22 8.26 0.00 0.00% 2019/07/18 الوقت 20:32
Amundi MSCI EM Latin America UCITS 14.66 - 14.52 14.7 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS EUR Daily Hedged Industrial Metals 6.72 - 6.7 6.72 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 72.29 - 71.27 72.29 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 330.7 - 330.7 331.11 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.69 - 157.44 157.69 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.89 - 42.77 42.92 0.00 0.00% 2019/07/18 الوقت 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 53.42 - 53.41 53.44 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.04 - 41 41.04 0.00 0.00% 2019/07/18 الوقت 20:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.02 - 10.99 11.02 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Gasoline 22.18 - 22.18 22.65 0.00 0.00% 2019/07/18 الوقت 20:02
ETFS Short Platinum 57 - 56.91 57 0.00 0.00% 2019/07/18 الوقت 20:02
SG WTI Oil Collateralized 14.38 - 14.38 14.66 0.00 0.00% 2019/07/18 الوقت 20:02
WisdomTree EM Equity Income 14.09 - 14.09 14.16 0.00 0.00% 2019/07/18 الوقت 20:02
Source Utilities S&P US Select Sector UCITS 329.9 - 329.9 332.25 0.00 0.00% 2019/07/18 الوقت 20:02
Source Morningstar US Energy Infrastructure MLP UC 73.34 - 73.34 73.67 0.00 0.00% 2019/07/18 الوقت 20:02
ETFS Softs 2.6 - 2.6 2.622 0.00 0.00% 2019/07/18 الوقت 19:32
ETFS Short Lean Hogs 60.43 - 60.43 60.43 0.00 0.00% 2019/07/18 الوقت 19:32
Vanguard FTSE Dev World 57.28 - 57.28 57.28 0.00 0.00% 2019/07/18 الوقت 19:32
ETFS EUR Daily Hedged Cotton 7.43 - 7.41 7.47 0.00 0.00% 2019/07/18 الوقت 19:32
iShares Edge MSCI USA MF GBp 6.486 - 6.486 6.491 0.00 0.00% 2019/07/18 الوقت 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2016.5 - 1999 2016.5 0.00 0.00% 2019/07/18 الوقت 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.8 - 101.8 101.8 0.00 0.00% 2019/07/18 الوقت 19:02
ETFS EUR Daily Hedged Corn 3.449 - 3.449 3.449 0.00 0.00% 2019/07/18 الوقت 19:02
ETFS 3x Long GBP Short EUR 35.27 - 35.27 35.27 0.00 0.00% 2019/07/18 الوقت 18:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.52 - 22.52 22.595 0.00 0.00% 2019/07/18 الوقت 18:32
Source RDX UCITS 133.86 - 132.95 133.86 0.00 0.00% 2019/07/18 الوقت 18:02
WisdomTree US SmallCap Dividend EUR 16.72 - 16.72 16.72 0.00 0.00% 2019/07/18 الوقت 18:02
ETFS 3x Short CAD Long EUR 26.35 - 26.35 26.35 0.00 0.00% 2019/07/18 الوقت 17:32
Vanguard Global Momentum Factor 30.39 - 30.39 30.39 0.00 0.00% 2019/07/18 الوقت 17:32
Boost Long USD Short EUR 4x Daily 101.9 - 101.9 101.9 0.00 0.00% 2019/07/18 الوقت 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.27 - 54.27 54.45 0.00 0.00% 2019/07/18 الوقت 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.04 - 122.12 123.04 0.00 0.00% 2019/07/18 الوقت 17:02
SG ETC Bund Futures +5x Daily Long Collateralized 225.75 - 225.75 225.75 0.00 0.00% 2019/07/18 الوقت 17:02
ETFS 3x Short GBP Long EUR 30.3 - 30.26 30.3 0.00 0.00% 2019/07/18 الوقت 16:32
Lyxor MSCI EMU Growth DR C EUR 133.54 - 133.08 133.54 0.00 0.00% 2019/07/18 الوقت 16:32
BNP Paribas Easy MSCI Jap ex CW UCITS 9.06 - 9.06 9.06 0.00 0.00% 2019/07/18 الوقت 16:32
ETFS EUR Daily Hedged Wheat 3.189 - 3.189 3.189 0.00 0.00% 2019/07/18 الوقت 16:32
ETFS 3x Daily Long FTSE 100 18.94 - 18.94 18.94 0.00 0.00% 2019/07/18 الوقت 16:02
Vanguard FTSE 100 UCITS GBP Inc 36.93 - 36.93 36.93 0.00 0.00% 2019/07/18 الوقت 16:02
Vanguard Global Liquidity Factor 31.2 - 31.2 31.2 0.00 0.00% 2019/07/18 الوقت 16:02
db x-trackers MSCI Taiwan UCITS DR 25.63 - 25.61 25.63 0.00 0.00% 2019/07/18 الوقت 16:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.64 - 41.64 41.66 0.00 0.00% 2019/07/18 الوقت 16:02
Boost Short USD Long EUR 4x Daily 57.65 - 57.65 57.65 0.00 0.00% 2019/07/18 الوقت 15:32
Franklin LibertyQ Global Equity SRI UCITS 25.27 - 25.27 25.27 0.00 0.00% 2019/07/18 الوقت 15:32
Invesco US Treasury Bond 1-3 Year UCITS 36.15 - 36.15 36.15 0.00 0.00% 2019/07/18 الوقت 15:32
Lyxor UCITS Stoxx Europe 600 Financial Services 64.31 - 64.31 64.31 0.00 0.00% 2019/07/18 الوقت 15:02
Source Russell 2000 UCITS 66.07 - 65.92 66.07 0.00 0.00% 2019/07/18 الوقت 15:02
Amundi ETF MSCI Japan UCITS 186.69 - 186.42 186.69 0.00 0.00% 2019/07/18 الوقت 15:02
iShares MSCI Europe Quality DE 6.82 - 6.82 6.82 0.00 0.00% 2019/07/18 الوقت 14:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.74 - 64.74 64.74 0.00 0.00% 2019/07/18 الوقت 14:03
Lyxor Euro Stoxx 300 DR D 141.36 - 141.36 141.36 0.00 0.00% 2019/07/18 الوقت 13:32
iShares Asia Property Yield UCITS 27.44 - 27.44 27.44 0.00 0.00% 2019/07/18 الوقت 13:32
ETFS 5x Long JPY Short EUR 60.23 - 60.23 60.23 0.00 0.00% 2019/07/18 الوقت 13:04
ETFS 5x Short CHF Long EUR 44.15 - 44.15 44.15 0.00 0.00% 2019/07/18 الوقت 13:04
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 الوقت 13:04
SG DAX +3x Daily Leveraged Collateralized 64.21 - 63.56 64.21 0.00 0.00% 2019/07/18 الوقت 13:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.3 - 45.3 45.3 0.00 0.00% 2019/07/18 الوقت 13:04
Boost US Treasuries 10Y 3X Short Daily 64.93 - 64.93 64.93 0.00 0.00% 2019/07/18 الوقت 12:35
Ossiam World ESG Machine Learning UCITS 1A EUR 113.07 - 113.07 113.07 0.00 0.00% 2019/07/18 الوقت 12:35
ETFS Lev Petroleum DJ UBSCI 40.8 - 40.8 40.8 0.00 0.00% 2019/07/18 الوقت 12:35
ETFS EUR Daily Hedged Brent Crude 3.438 - 3.438 3.438 0.00 0.00% 2019/07/18 الوقت 12:35
ETFS WTI 2Mth 17.38 - 17.38 17.38 0.00 0.00% 2019/07/18 الوقت 12:35
UBS ETF MSCI Europe UCITS EUR A-dis 64.72 - 64.72 64.72 0.00 0.00% 2019/07/18 الوقت 12:35
ETFS Short SEK Long EUR 44.67 - 44.67 44.67 0.00 0.00% 2019/07/17 الوقت 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.53 - 26.48 26.57 0.00 0.00% 2019/07/17 الوقت 20:32
HSBC MSCI China A Inclusion UCITS 8.48 - 8.48 8.5 0.00 0.00% 2019/07/17 الوقت 20:02
ETFS Leveraged Grains DJ UBSCI ETC 2.58 - 2.58 2.58 0.00 0.00% 2019/07/17 الوقت 20:02
VanEck Vectors Global Mining UCITS A 18.2 - 18.2 18.2 0.00 0.00% 2019/07/17 الوقت 20:02
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 الوقت 20:02
ETFS Tin 28.56 - 28.56 28.74 0.00 0.00% 2019/07/17 الوقت 19:02
Lyxor MSCI World Ex EMU C 123.48 - 123.48 123.6 0.00 0.00% 2019/07/17 الوقت 19:02
db x-trackers Russell Midcap 22.55 - 22.55 22.55 0.00 0.00% 2019/07/17 الوقت 19:02
Boost Long USD Short EUR 5x Daily 153.7 - 153.7 153.93 0.00 0.00% 2019/07/17 الوقت 19:02
db x-trackers II iBoxx Germany UCITS 1D 211.57 - 211.57 211.57 0.00 0.00% 2019/07/17 الوقت 19:02
db x-trackers Russell 2000 UCITS GB 194.1 - 194.1 194.48 0.00 0.00% 2019/07/17 الوقت 18:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185 - 185 185 0.00 0.00% 2019/07/17 الوقت 18:03
Vanguard Global Value Factor 29.15 - 29.15 29.15 0.00 0.00% 2019/07/17 الوقت 18:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 الوقت 17:33
ETFS Leveraged Soybean Oil ETC 1.255 - 1.255 1.255 0.00 0.00% 2019/07/17 الوقت 16:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.15 - 8.15 8.16 0.00 0.00% 2019/07/17 الوقت 16:04
ETFS Short Cotton 19.53 - 19.5 19.53 0.00 0.00% 2019/07/17 الوقت 15:34
UBS ETF MSCI USA UCITS USD A-dis 258.93 - 258.93 258.93 0.00 0.00% 2019/07/17 الوقت 15:34
iShares Euro Government Bond 10-15yr 189.9 - 189.6 189.9 0.00 0.00% 2019/07/17 الوقت 15:34
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.03 - 15.03 15.03 0.00 0.00% 2019/07/17 الوقت 14:36
WisdomTree India Quality Acc 15.456 - 15.456 15.526 0.00 0.00% 2019/07/17 الوقت 14:36
ETFS Leveraged All Commodities DJ UBSCI ETC 3.618 - 3.618 3.618 0.00 0.00% 2019/07/17 الوقت 14:15
ETFS Leveraged Agriculture 4.27 - 4.26 4.27 0.00 0.00% 2019/07/17 الوقت 13:40
Ossiam Emerging Markets Minimum Variance NR UCITS 113.24 - 113.24 113.24 0.00 0.00% 2019/07/17 الوقت 13:16
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.22 - 13.22 13.22 0.00 0.00% 2019/07/17 الوقت 13:16
PowerShares Dynamic US Market UCITS 17.11 - 17.11 17.11 0.00 0.00% 2019/07/17 الوقت 12:51
db x trackers II Eur Gov Bd 10 15 307.83 - 307.83 307.83 0.00 0.00% 2019/07/17 الوقت 12:51
ETFS 5x Short JPY Long EUR 10.22 - 10.22 10.22 0.00 0.00% 2019/07/17 الوقت 12:51
Boost Bund 10Y 3X Leverage Daily 168.34 - 168.34 168.34 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor Core Commodity CRB TR UCITS 20.1 - 20.1 20.15 0.00 0.00% 2019/07/16 الوقت 20:02
Amundi Index Solutions S&P 500 DR 70.31 - 70.02 70.31 0.00 0.00% 2019/07/16 الوقت 20:02
Xtrackers ESG MSCI Europe UCITS 1C 20 - 20 20 0.00 0.00% 2019/07/16 الوقت 20:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.16 - 87.1 87.53 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.95 - 70.95 70.95 0.00 0.00% 2019/07/16 الوقت 20:02
ETFS Short Agriculture 54.86 - 54.86 54.86 0.00 0.00% 2019/07/16 الوقت 17:04
Lyxor UCITS MSCI Taiwan D-EUR 13.75 - 13.71 13.75 0.00 0.00% 2019/07/16 الوقت 17:04
Boost Silver 2X Short Daily 62.75 - 62.75 62.75 0.00 0.00% 2019/07/16 الوقت 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.87 - 14.87 14.87 0.00 0.00% 2019/07/16 الوقت 16:32
ETFS 5x Long AUD Short EUR 23.75 - 23.75 23.75 0.00 0.00% 2019/07/16 الوقت 15:03
SPDR MSCI Europe Technology UCITS 76.1 - 76.1 76.1 0.00 0.00% 2019/07/16 الوقت 14:34
db x-trackers MSCI USA Minimum Volatility DR 1D 35.84 - 35.84 35.84 0.00 0.00% 2019/07/16 الوقت 14:34
Amundi Index Solutions - Amundi Prime Japan UCITS 21.14 - 21.14 21.2 0.00 0.00% 2019/07/16 الوقت 14:03
ETFS Short Soybeans 22.55 - 22.38 22.55 0.00 0.00% 2019/07/16 الوقت 13:04
db x-trackers MSCI Korea UCITS DR 56.77 - 56.77 56.77 0.00 0.00% 2019/07/16 الوقت 5:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.11 - 18.11 18.11 0.00 0.00% 2019/07/16 الوقت 5:32
ETFS Short Soybean Oil 79.5 - 79.5 79.5 0.00 0.00% 2019/07/15 الوقت 17:32
PowerShares FTSE RAFI US 1000 UCITS 17.47 - 17.47 17.47 0.00 0.00% 2019/07/15 الوقت 17:03
PowerShares EuroMTS Cash 3 Months UCITS 101.2 - 101.2 101.2 0.00 0.00% 2019/07/15 الوقت 15:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 67.04 - 67.04 67.08 0.00 0.00% 2019/07/15 الوقت 15:03
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 الوقت 14:33
db x-trackers STOXX Europe 600 Basic Resources UCI 100.24 - 100.24 100.24 0.00 0.00% 2019/07/15 الوقت 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 46.52 - 46.52 46.52 0.00 0.00% 2019/07/15 الوقت 14:33
ETFS EUR Daily Hedged Forward All Commodities 5.621 - 5.621 5.621 0.00 0.00% 2019/07/15 الوقت 14:33
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/07/15 الوقت 14:03
ETFS Short Grains DJ UBSCI 49.26 - 49.26 49.26 0.00 0.00% 2019/07/15 الوقت 13:03
ETFS Leveraged Gasoline ETC 2.996 - 2.996 2.996 0.00 0.00% 2019/07/15 الوقت 13:03
Boost Bund 30Y 3X Short Daily 53.53 - 53.53 53.53 0.00 0.00% 2019/07/15 الوقت 13:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.341 - 4.341 4.341 0.00 0.00% 2019/07/15 الوقت 13:03
Source STOXX Europe Mid 200 UCITS 88.44 - 88.44 88.44 0.00 0.00% 2019/07/12 الوقت 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.63 - 12.6 12.63 0.00 0.00% 2019/07/12 الوقت 20:32
ETFS Daily Short Petroleum 42.06 - 42 42.06 0.00 0.00% 2019/07/12 الوقت 20:02
Wisdomtree Europe Equity UK 16.152 - 16.152 16.152 0.00 0.00% 2019/07/12 الوقت 19:31
ETFS Short Live Cattle 39.42 - 39.42 39.42 0.00 0.00% 2019/07/12 الوقت 18:31
Amundi ETF MSCI Europe Ex EMU UCITS 245.15 - 245.15 245.15 0.00 0.00% 2019/07/12 الوقت 18:31
ETFS Livestock 2.56 - 2.55 2.56 0.00 0.00% 2019/07/12 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.58 - 27.58 27.58 0.00 0.00% 2019/07/12 الوقت 13:31
ETFS Short Industrial Metals DJ 40.2 - 40.2 40.2 0.00 0.00% 2019/07/12 الوقت 13:01
Boost Enhanced Industrial Metals 20.84 - 20.84 20.84 0.00 0.00% 2019/07/12 الوقت 12:31
PowerShares Emerging Markets USD Bond ETF 17.62 - 17.62 17.62 0.00 0.00% 2019/07/12 الوقت 12:31
ETFS Short All Commodities DJ UBSCI 70.51 - 70.13 70.51 0.00 0.00% 2019/07/11 الوقت 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 232.5 - 232.25 233.02 0.00 0.00% 2019/07/11 الوقت 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.37 - 9.37 9.37 0.00 0.00% 2019/07/11 الوقت 19:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.67 - 21.67 21.67 0.00 0.00% 2019/07/11 الوقت 19:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.01 - 72.01 72.01 0.00 0.00% 2019/07/11 الوقت 14:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.04 - 10.04 10.04 0.00 0.00% 2019/07/10 الوقت 14:32
BetaBuilders US Equity UCITS USD Dist 23.22 - 23.22 23.22 0.00 0.00% 2019/07/10 الوقت 13:32
ETFS Leveraged Heating Oil ETC 1.65 - 1.65 1.65 0.00 0.00% 2019/07/10 الوقت 13:02
ETFS EUR Daily Hedged Soybeans 6.38 - 6.38 6.38 0.00 0.00% 2019/07/10 الوقت 12:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.94 - 19.94 19.94 0.00 0.00% 2019/07/10 الوقت 12:32
BNP Paribas Easy S&P 500 Hedge 10.02 - 10.02 10.02 0.00 0.00% 2019/07/09 الوقت 14:02
SG Gold Collateralized 45.84 - 45.84 45.84 0.00 0.00% 2019/07/09 الوقت 12:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.04 - 21.04 21.04 0.00 0.00% 2019/07/09 الوقت 12:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2019/07/09 الوقت 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 65.26 - 65.26 65.26 0.00 0.00% 2019/07/08 الوقت 19:32
WisdomTree Japan Equity UK 13.22 - 13.22 13.22 0.00 0.00% 2019/07/08 الوقت 19:32
ETFS 3x Long CAD Short EUR 37.5 - 37.22 37.5 0.00 0.00% 2019/07/08 الوقت 17:32
ETFS Short Copper 27.65 - 27.65 27.65 0.00 0.00% 2019/07/04 الوقت 12:32
db x-trackers STOXX Europe 600 Industrial Goods UC 102.06 - 102.06 102.06 0.00 0.00% 2019/07/03 الوقت 18:02
Amundi SP 500 Buyback EUR UCITS 153.34 - 153.34 153.34 0.00 0.00% 2019/07/03 الوقت 16:02
ETFS Short Tin 14.89 - 14.89 14.89 0.00 0.00% 2019/07/03 الوقت 15:02
db Energy Booster Euro Hedged 39.33 - 39.33 39.33 0.00 0.00% 2019/07/02 الوقت 18:31
UBS - FTSE 100 UCITS GBP A-dis 79.29 - 79.29 79.29 0.00 0.00% 2019/07/02 الوقت 14:32
ETFS Forward WTI Crude Oil 30.7 - 30.7 30.7 0.00 0.00% 2019/07/01 الوقت 14:02
ETFS Short Energy DJ UBSCI 120.72 - 120.72 120.72 0.00 0.00% 2019/07/01 الوقت 13:32
ETFS Short Aluminium 63.28 - 63.28 63.28 0.00 0.00% 2019/06/29 الوقت 10:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.04 - 81.04 81.04 0.00 0.00% 2019/06/29 الوقت 10:02
BetaBuilders US Equity UCITS USD Acc 22.48 - 22.48 22.48 0.00 0.00% 2019/06/27 الوقت 14:32
ETFS Short Gasoline 19.54 - 19.54 19.54 0.00 0.00% 2019/06/27 الوقت 12:32
ETFS Short GBP Long EUR 39.585 - 39.525 39.585 0.00 0.00% 2019/06/26 الوقت 19:02
ETFS Leveraged Softs DJ UBSCI ETC 4.07 - 4.07 4.07 0.00 0.00% 2019/06/26 الوقت 17:32
ETFS Short Heating Oil 34.64 - 34.64 34.64 0.00 0.00% 2019/06/24 الوقت 16:02
ETFS Short Sugar 29.09 - 29.09 29.09 0.00 0.00% 2019/06/21 الوقت 15:01
ETFS EUR Daily Hedged Forward Agriculture 4.417 - 4.417 4.417 0.00 0.00% 2019/06/11 الوقت 20:31
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 الوقت 16:02
Invesco Bloomberg Commodity UCITS Hdg 37.34 - 37.34 37.34 0.00 0.00% 2019/05/31 الوقت 19:03
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 الوقت 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 الوقت 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 الوقت 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00