منتدى الإنترنت
Germany
Germany

Midcap

8,536
معدل المعيشة
36 (0.42%)
تغيير
24 May 2019
الوقت 21:02:25
174 (2.08%)
التغيير/3 أشهر
651 (8.26%)
التغيير/6 أشهر
521 (5.75%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Energy 3.344 3.367 3.344 3.375 0.01 0.42% 2019/05/24 الوقت 21:02
ETFS Ex-Energy 6.89 6.85 6.85 6.89 0.01 0.15% 2019/05/24 الوقت 21:02
ETFS Lean Hogs 0.5487 0.5564 0.5487 0.5569 0.01 1.60% 2019/05/24 الوقت 21:02
HSBC MSCI Brazil 16.86 16.93 16.86 16.97 0.13 0.77% 2019/05/24 الوقت 21:02
HSBC EURO STOXX 50 35.45 35.41 35.41 35.55 0.25 0.71% 2019/05/24 الوقت 21:02
ComStage FR DAX UCITS 55.05 55.13 55.05 55.26 0.26 0.47% 2019/05/24 الوقت 21:02
Coba 3x DAXF Daily Long 326.7 330.38 326.7 330.38 4.98 1.55% 2019/05/24 الوقت 21:02
Coba 4x DAXF Daily Long 307.12 311.74 307.12 311.74 6.46 2.15% 2019/05/24 الوقت 21:02
ETFS Daily Short Nickel 25.77 26.06 25.77 26.25 1.27 4.93% 2019/05/24 الوقت 21:02
ETFS Short CNY Long USD 33.86 33.92 33.86 33.93 0.19 0.56% 2019/05/24 الوقت 21:02
ETFS Short INR Long USD 29.98 30.11 29.98 30.11 0.25 0.83% 2019/05/24 الوقت 21:02
Source MSCI Japan UCITS 50.74 50.86 50.74 50.95 0.43 0.85% 2019/05/24 الوقت 21:02
Coba 2x Cocoa Daily Long 42.77 41.84 41.84 42.77 1.30 3.13% 2019/05/24 الوقت 21:02
Coba 3x Cocoa Daily Long 15.42 14.93 14.93 15.42 0.73 4.97% 2019/05/24 الوقت 21:02
Coba 3x MDAXF Daily Long 1369.9 1388 1369.9 1388 5.80 0.43% 2019/05/24 الوقت 21:02
Coba 4x MDAXF Daily Long 2247.2 2285.2 2247.2 2285.2 17.00 0.76% 2019/05/24 الوقت 21:02
Coba 4x SX5EF Daily Long 259.3 262.62 259.3 262.62 7.20 2.86% 2019/05/24 الوقت 21:02
Coba 5x BUNDF Daily Long 494.5 493.48 493.48 494.5 0.60 0.12% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Wheat 13.73 12.84 12.84 13.73 0.06 0.44% 2019/05/24 الوقت 21:02
ETFS Longer Dated Energy 17.19 17.31 17.19 17.35 0.08 0.47% 2019/05/24 الوقت 21:02
Coba -3x DAXF Daily Short 2.92 2.89 2.89 2.92 0.05 1.71% 2019/05/24 الوقت 21:02
Coba -4x DAXF Daily Short 0.574 0.565 0.565 0.574 0.01 2.09% 2019/05/24 الوقت 21:02
Coba 3x Copper Daily Long 9.85 9.79 9.79 9.85 0.25 2.60% 2019/05/24 الوقت 21:02
Coba 4x Copper Daily Long 2.645 2.626 2.626 2.645 0.09 3.48% 2019/05/24 الوقت 21:02
Coba -1x Cocoa Daily Short 57.27 58.06 57.27 58.06 1.21 2.11% 2019/05/24 الوقت 21:02
Coba -2x Cocoa Daily Short 25.82 26.48 25.82 26.48 1.04 4.03% 2019/05/24 الوقت 21:02
Coba -3x MDAXF Daily Short 0.974 0.961 0.961 0.974 0.01 0.51% 2019/05/24 الوقت 21:02
Coba -4x MDAXF Daily Short 0.143 0.14 0.14 0.143 0.00 0.70% 2019/05/24 الوقت 21:02
Coba -5x BUNDF Daily Short 10.8 10.82 10.8 10.82 0.01 0.09% 2019/05/24 الوقت 21:02
Coba 1x WTI Oil Daily Long 26.03 26.37 26.03 26.37 0.23 0.88% 2019/05/24 الوقت 21:02
Coba 2x WTI Oil Daily Long 3.646 3.736 3.646 3.736 0.05 1.45% 2019/05/24 الوقت 21:02
Coba 3x TECDAXF Daily Long 3118 3167.6 3118 3167.6 9.40 0.30% 2019/05/24 الوقت 21:02
Coba 3x WTI Oil Daily Long 0.2388 0.2475 0.2388 0.2475 0.01 2.18% 2019/05/24 الوقت 21:02
Coba 4x TECDAXF Daily Long 5614.5 5736 5614.5 5736 11.00 0.20% 2019/05/24 الوقت 21:02
Coba 5x SCHATZF Daily Long 106.56 106.53 106.53 106.56 0.00 0.00% 2019/05/24 الوقت 21:02
HSBC MSCI EUROPE UCITS GER 13.08 13.06 13.06 13.11 0.08 0.62% 2019/05/24 الوقت 21:02
Coba -2x Copper Daily Short 77.06 77.56 77.06 77.56 1.80 2.34% 2019/05/24 الوقت 21:02
Coba -3x Copper Daily Short 47.97 48.41 47.97 48.41 1.60 3.34% 2019/05/24 الوقت 21:02
Coba -4x Copper Daily Short 20.93 21.18 20.93 21.18 0.92 4.40% 2019/05/24 الوقت 21:02
ETFS EUR Daily Hedged Wheat 3.13 3.02 3.02 3.13 0.01 0.32% 2019/05/24 الوقت 21:02
Coba -1x WTI Oil Daily Short 129.92 128.6 128.6 129.92 0.15 0.12% 2019/05/24 الوقت 21:02
ETFS Daily Short Live Cattle 40.18 40.08 40.08 40.18 0.10 0.25% 2019/05/24 الوقت 21:02
ETFS Daily Short Natural Gas 375.56 376.04 375.56 376.98 3.82 1.02% 2019/05/24 الوقت 21:02
iShares FTSEurofirst 80 UCITS 11.49 11.47 11.47 11.52 0.08 0.70% 2019/05/24 الوقت 21:02
Lyxor UCITS Daily Leveraged Bund 267.34 267.16 267.08 267.34 0.10 0.04% 2019/05/24 الوقت 21:02
Source EURO STOXX Optimised Banks 52.56 52.5 52.5 52.92 0.30 0.57% 2019/05/24 الوقت 21:02
Source STOXX Europe Mid 200 UCITS 86.54 - 86.54 86.78 0.41 0.48% 2019/05/24 الوقت 21:02
PowerShares Dynamic US Market UCITS 16.05 16.09 16.05 16.13 0.02 0.12% 2019/05/24 الوقت 21:02
Source STOXX Europe Small 200 UCITS 53.17 53.11 53.11 53.28 0.35 0.66% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Oil & Gas 195.14 195.82 195.14 196.24 0.50 0.26% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Utilities 188.14 185.94 185.94 188.14 2.22 1.19% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Technology 80.12 80.42 80.12 80.48 0.33 0.41% 2019/05/24 الوقت 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.64 31.85 31.64 32.01 0.07 0.22% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Food & Beverage 433.85 432.65 432.65 433.85 1.85 0.43% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.01 146.02 146.01 146.02 0.02 0.01% 2019/05/24 الوقت 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.45 7.5 7.45 7.5 0.02 0.27% 2019/05/24 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.61 14.6 14.6 14.66 0.06 0.41% 2019/05/24 الوقت 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.8 97.87 97.8 98.12 0.41 0.42% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Financial Services 224.95 224.3 224.3 225.7 1.90 0.85% 2019/05/24 الوقت 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 202.47 202.55 202.47 202.6 0.10 0.05% 2019/05/24 الوقت 21:02
iShares Emerging Asia Local Government Bond UCITS 80.62 80.51 80.51 80.76 0.14 0.17% 2019/05/24 الوقت 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.1 31.07 31.07 31.32 0.10 0.32% 2019/05/24 الوقت 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.32 181.1 181.1 182.32 1.34 0.74% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.66 111.65 111.65 111.66 0.01 0.01% 2019/05/24 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.21 50.05 50.05 50.21 0.22 0.44% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Construction & Material 330.75 330.6 330.6 332.05 1.95 0.59% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 226.2 226.35 226.2 227.05 1.45 0.65% 2019/05/24 الوقت 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.19 104.25 104.19 104.25 0.22 0.21% 2019/05/24 الوقت 21:02
ETFS Grains 2.6 2.551 2.551 2.6 0.00 0.04% 2019/05/24 الوقت 21:02
ETFS Gasoline 22.58 22.7 22.58 22.82 0.03 0.13% 2019/05/24 الوقت 21:02
ETFS Soybeans 14.26 14.13 14.13 14.26 0.03 0.21% 2019/05/24 الوقت 21:02
ComStage PSI 20 5.95 5.93 5.93 5.96 0.03 0.51% 2019/05/24 الوقت 21:02
ETFS Live Cattle 5.86 - 5.86 5.86 0.03 0.51% 2019/05/24 الوقت 21:02
ETFS Soybean Oil 2.67 2.639 2.639 2.67 0.01 0.38% 2019/05/24 الوقت 21:02
iShares TA-25 Israel 5.167 5.18 5.167 5.194 0.00 0.08% 2019/05/24 الوقت 21:02
ComStage CAC 40 UCITS 68.92 68.82 68.82 69.08 0.48 0.70% 2019/05/24 الوقت 21:02
ETFS Daily Short Gold 21.95 22 21.95 22.03 0.06 0.27% 2019/05/24 الوقت 21:02
Deka MSCI USA LC UCITS 165.76 166.14 165.76 166.62 0.04 0.02% 2019/05/24 الوقت 21:02
Amundi MSCI India UCITS 541.1 538.9 538.9 542.3 5.10 0.95% 2019/05/24 الوقت 21:02
Coba 3x SPXF Daily Long 664.9 673.75 664.9 673.75 2.70 0.41% 2019/05/24 الوقت 21:02
Coba 4x NDXF Daily Long 1833.4 1859.7 1833.4 1859.7 10.90 0.60% 2019/05/24 الوقت 21:02
Coba 4x SPXF Daily Long 1025.2 1042.9 1025.2 1042.9 6.70 0.66% 2019/05/24 الوقت 21:02
db x-trackers SLI UCITS 136.44 136.24 136.24 136.68 0.70 0.52% 2019/05/24 الوقت 21:02
ETFS Daily Short Silver 17 17.02 17 17.05 0.00 0.00% 2019/05/24 الوقت 21:02
ETFS Long AUD Short EUR 50.83 50.71 50.71 50.84 0.02 0.04% 2019/05/24 الوقت 21:02
ETFS Long CAD Short EUR 41.72 41.75 41.72 41.8 0.10 0.24% 2019/05/24 الوقت 21:02
ETFS Long CNY Short USD 45.33 45.35 45.33 45.4 0.07 0.15% 2019/05/24 الوقت 21:02
ETFS Long SEK Short EUR 42.3 42.14 42.14 42.3 0.19 0.45% 2019/05/24 الوقت 21:02
ETFS Longer Dated Softs 4.84 4.8 4.8 4.84 0.02 0.41% 2019/05/24 الوقت 21:02
ETFS Short CHF Long EUR 33 - 33 33 0.01 0.03% 2019/05/24 الوقت 21:02
ETFS Short JPY Long EUR 40.52 40.56 40.52 40.59 0.01 0.02% 2019/05/24 الوقت 21:02
Amundi ETF MSCI UK UCITS 194.2 193.76 193.76 194.54 1.04 0.54% 2019/05/24 الوقت 21:02
Coba 3x DJIAF Daily Long 620.4 627.25 620.4 627.25 8.70 1.42% 2019/05/24 الوقت 21:02
Coba 3x SX5EF Daily Long 292 294.76 292 294.76 6.32 2.21% 2019/05/24 الوقت 21:02
Coba 4x DJIAF Daily Long 945.8 959.5 945.8 959.5 18.25 1.97% 2019/05/24 الوقت 21:02
ComStage PSI 20 Leverage 5.651 5.662 5.651 5.662 0.09 1.53% 2019/05/24 الوقت 21:02
ETFS Longer Dated Grains 4.68 4.59 4.59 4.68 0.00 0.00% 2019/05/24 الوقت 21:02
iShares MSCI EMU USD Hdg 5.35 - 5.35 5.37 0.02 0.38% 2019/05/24 الوقت 21:02
Lyxor UCITS Privex D-EUR 8.1 - 8.1 8.14 0.05 0.62% 2019/05/24 الوقت 21:02
WisdomTree Europe Equity 15.88 15.91 15.88 15.94 0.03 0.19% 2019/05/24 الوقت 21:02
Coba -3x NDXF Daily Short 1.15 1.14 1.14 1.15 0.01 0.87% 2019/05/24 الوقت 21:02
Coba -3x SPXF Daily Short 3.55 3.51 3.51 3.55 0.04 1.13% 2019/05/24 الوقت 21:02
Coba -4x Gold Daily Short 69.58 70.28 69.58 70.28 0.03 0.04% 2019/05/24 الوقت 21:02
Coba -4x SPXF Daily Short 0.96 0.95 0.95 0.96 0.01 1.04% 2019/05/24 الوقت 21:02
Coba 10x BUNDF Daily Long 1672.6 1665.6 1665.6 1672.6 3.90 0.23% 2019/05/24 الوقت 21:02
Coba 15x BUNDF Daily Long 3529.2 3507 3507 3529.2 12.00 0.34% 2019/05/24 الوقت 21:02
Coba 1x Gasoil Daily Long 44.45 44.82 44.45 44.82 0.30 0.67% 2019/05/24 الوقت 21:02
Coba 2x Gasoil Daily Long 13.88 14.09 13.88 14.09 0.15 1.08% 2019/05/24 الوقت 21:02
Coba 3x Silber Daily Long 1.039 1.036 1.036 1.039 0.01 1.35% 2019/05/24 الوقت 21:02
Deka MSCI Europe LC UCITS 92.42 92.21 92.21 92.54 0.64 0.70% 2019/05/24 الوقت 21:02
HSBC MSCI Pacific ExJapan 12.2 12.26 12.2 12.26 0.02 0.16% 2019/05/24 الوقت 21:02
Coba -3x SX5EF Daily Short 3.02 2.99 2.99 3.02 0.07 2.32% 2019/05/24 الوقت 21:02
Coba -4x DJIAF Daily Short 1.15 1.14 1.14 1.15 0.03 2.61% 2019/05/24 الوقت 21:02
Coba -4x SX5EF Daily Short 0.589 0.58 0.58 0.589 0.02 2.89% 2019/05/24 الوقت 21:02
ComStage FTSE 100 TR UCITS 70.61 70.43 70.43 70.76 0.37 0.53% 2019/05/24 الوقت 21:02
ETFS Daily Short Lean Hogs 59.31 58.6 58.6 59.31 0.50 0.85% 2019/05/24 الوقت 21:02
iShares FTSE MIB UCITS Acc 77.75 77.36 77.36 78.03 0.85 1.11% 2019/05/24 الوقت 21:02
Coba -10x BUNDF Daily Short 0.803 0.806 0.803 0.806 0.00 0.25% 2019/05/24 الوقت 21:02
Coba -1x Gasoil Daily Short 96.37 95.86 95.86 96.37 0.01 0.01% 2019/05/24 الوقت 21:02
Coba -2x Gasoil Daily Short 69.14 68.3 68.3 69.14 0.24 0.35% 2019/05/24 الوقت 21:02
Coba -3x Silber Daily Short 76.8 77.22 76.8 77.22 0.52 0.68% 2019/05/24 الوقت 21:02
Coba -4x Silber Daily Short 27.92 28.11 27.92 28.11 0.29 1.05% 2019/05/24 الوقت 21:02
Coba 10x SCHATZF Daily Long 122.85 122.8 122.8 122.85 0.01 0.01% 2019/05/24 الوقت 21:02
Coba 15x SCHATZF Daily Long 140.92 140.82 140.82 140.92 0.00 0.00% 2019/05/24 الوقت 21:02
Source Goldman Sachs Equity 139.12 138.62 138.62 139.16 1.02 0.74% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Nordic UCITS 364.15 363 363 364.35 3.15 0.87% 2019/05/24 الوقت 21:02
Coba -2x WTI Oil Daily Short 90.03 88.06 88.06 90.03 0.47 0.52% 2019/05/24 الوقت 21:02
Coba -3x WTI Oil Daily Short 28.66 27.7 27.7 28.66 0.25 0.88% 2019/05/24 الوقت 21:02
Coba -4x WTI Oil Daily Short 3.96 3.79 3.79 3.96 0.04 1.02% 2019/05/24 الوقت 21:02
Coba -5x SCHATZF Daily Short 78.92 78.94 78.92 78.94 0.01 0.01% 2019/05/24 الوقت 21:02
Coba 2x Palladium Daily Long 200.6 203.08 200.6 203.08 2.68 1.35% 2019/05/24 الوقت 21:02
db x-trackers FTSE 100 DR 1C 10.334 10.314 10.314 10.356 0.06 0.56% 2019/05/24 الوقت 21:02
ETFS Daily Short Soybean Oil 83.21 84.39 83.21 84.39 0.87 1.05% 2019/05/24 الوقت 21:02
ETFS EUR Daily Hedged Silver 3.206 3.205 3.202 3.206 0.01 0.37% 2019/05/24 الوقت 21:02
iShares MSCI Japan UCITS Acc 125.66 125.97 125.66 126.18 1.00 0.80% 2019/05/24 الوقت 21:02
Market Access DAXGlobal Asia 57.6 57.73 57.6 57.73 0.21 0.37% 2019/05/24 الوقت 21:02
Coba -10x SCHATZF Daily Short 67.4 67.44 67.4 67.44 0.01 0.01% 2019/05/24 الوقت 21:02
Coba -15x SCHATZF Daily Short 57.27 57.3 57.27 57.3 0.00 0.00% 2019/05/24 الوقت 21:02
Coba -1x Platinum Daily Short 141.27 140.52 140.52 141.27 0.65 0.46% 2019/05/24 الوقت 21:02
Coba -2x Platinum Daily Short 185.74 183.52 183.52 185.74 1.10 0.59% 2019/05/24 الوقت 21:02
ETFS Daily Daily Short Coffee 64.25 64.44 64.16 64.44 1.13 1.76% 2019/05/24 الوقت 21:02
ETFS Longer Dated Agriculture 6.42 6.34 6.34 6.42 0.00 0.00% 2019/05/24 الوقت 21:02
ETFS Longer Dated Brent Crude 34.6 34.98 34.6 35.09 0.19 0.55% 2019/05/24 الوقت 21:02
ETFS Longer Dated Natural Gas 1.515 1.52 1.515 1.52 0.00 0.07% 2019/05/24 الوقت 21:02
iShares MSCI Brazil UCITS Acc 64.9 65.1 64.9 65.14 0.28 0.43% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI Taiwan D-EUR 12.51 12.6 12.51 12.6 0.02 0.16% 2019/05/24 الوقت 21:02
WisdomTree Europe SmallCap DE 16.11 16.16 16.11 16.16 0.05 0.31% 2019/05/24 الوقت 21:02
Amundi MSCI Europe Banks UCITS 76.18 76.13 76.13 76.51 0.43 0.57% 2019/05/24 الوقت 21:02
Coba -1x Palladium Daily Short 25.94 25.83 25.83 25.94 0.31 1.20% 2019/05/24 الوقت 21:02
ComStage MSCI Europe TRN UCITS 55.8 55.72 55.72 55.89 0.40 0.72% 2019/05/24 الوقت 21:02
ComStage MSCI Taiwan TRN UCITS 23.2 23.36 23.2 23.36 0.05 0.22% 2019/05/24 الوقت 21:02
iShares FTSEurofirst 100 UCITS 27.09 27.04 27.04 27.15 0.18 0.67% 2019/05/24 الوقت 21:02
iShares MSCI EMU Mid Cap UCITS 38.015 38.11 38.015 38.175 0.16 0.41% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Telecom UCITS 55.74 55.66 55.66 56 0.26 0.47% 2019/05/24 الوقت 21:02
Amundi ETF Euro Inflation UCITS 217.41 217.09 217.09 217.49 0.52 0.24% 2019/05/24 الوقت 21:02
db x-trackers FTSE 250 UCITS DR 21.27 - 21.27 21.34 0.07 0.33% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Gasoline ETC 2.828 2.856 2.828 2.881 0.01 0.21% 2019/05/24 الوقت 21:02
iShares MSCI UK Small Cap UCITS 237.5 - 237.5 237.95 0.30 0.13% 2019/05/24 الوقت 21:02
ETFS Commodity Securities Cotton 1.912 1.888 1.888 1.912 0.01 0.37% 2019/05/24 الوقت 21:02
iShares MSCI Mexico Capped UCITS 91.72 93.44 91.72 93.49 1.69 1.84% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI Indonesia C-EUR 118.1 118.56 118.1 118.92 0.58 0.49% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Utilities UCITS 111.98 110.6 110.6 111.98 1.36 1.23% 2019/05/24 الوقت 21:02
SPDR S&P UK Dividend Aristocrats 12.44 12.42 12.42 12.48 0.05 0.40% 2019/05/24 الوقت 21:02
db x trackers II Eur Gov Bd 10 15 291.1 290.39 290.39 291.1 0.88 0.30% 2019/05/24 الوقت 21:02
ETFS EUR Daily Hedged Natural Gas 2.177 2.176 2.172 2.177 0.01 0.65% 2019/05/24 الوقت 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.18 12.12 12.12 12.18 0.02 0.16% 2019/05/24 الوقت 21:02
ETFS Longer Dated All Commodities 16.17 16.15 16.15 16.19 0.00 0.00% 2019/05/24 الوقت 21:02
iShares USD Ultrashort Bond UCITS 90.45 90.49 90.45 90.6 0.27 0.30% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Technology UCITS 72.92 73.16 72.92 73.16 0.49 0.68% 2019/05/24 الوقت 21:02
Amundi ETF MSCI World Energy UCITS 267.4 268.6 267.4 269.3 0.50 0.19% 2019/05/24 الوقت 21:02
Amundi MSCI EM Latin America UCITS 12.93 13.02 12.93 13.03 0.12 0.93% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Live Cattle ETC 15.02 15.14 15.02 15.15 0.09 0.60% 2019/05/24 الوقت 21:02
iShares MSCI Target US Real Estate 23.11 23.09 23.09 23.12 0.06 0.26% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.2 36.3 36.2 36.42 0.06 0.17% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Health Care UCITS 135.2 134.18 134.18 135.2 1.22 0.91% 2019/05/24 الوقت 21:02
WisdomTree Europe Equity Income DE 12.7 12.64 12.64 12.74 0.07 0.55% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Energy UCITS 264.5 265.15 264.5 265.65 0.70 0.27% 2019/05/24 الوقت 21:02
iShares US Equity Buyback Achievers 5.492 5.506 5.492 5.524 0.01 0.22% 2019/05/24 الوقت 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.19 18.26 18.19 18.26 0.12 0.66% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.7 36.74 36.7 36.88 0.11 0.30% 2019/05/24 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.59 16.64 16.59 16.69 0.03 0.18% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 10-15yr 180.26 179.77 179.77 180.26 0.61 0.34% 2019/05/24 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 44.95 44.9 44.9 45.09 0.33 0.74% 2019/05/24 الوقت 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 70.97 71.13 70.97 71.25 0.16 0.23% 2019/05/24 الوقت 21:02
ComStage MSCI North America TRN UCITS 70.87 71.03 70.87 71.24 0.06 0.08% 2019/05/24 الوقت 21:02
iShares STOXX Europe 600 Retail UCITS 30.09 30.11 30.09 30.2 0.09 0.30% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Materials UCITS 351.2 351.55 351.2 352.8 2.50 0.72% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Utilities UCITS 209.2 206.65 206.65 209.2 2.70 1.31% 2019/05/24 الوقت 21:02
Amundi ETF MSCI World Financials UCITS 158.02 157.98 157.98 158.52 0.52 0.33% 2019/05/24 الوقت 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 95.71 95.55 95.55 96.01 0.44 0.46% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long All Commodities ETC 3.511 3.499 3.499 3.517 0.01 0.31% 2019/05/24 الوقت 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 108.08 107.98 107.78 108.33 0.65 0.61% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.44 39.22 39.22 39.52 0.47 1.21% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.78 44.22 44.22 44.78 0.58 1.31% 2019/05/24 الوقت 21:02
Ossiam US Minimum Variance NR UCITS 1C 191.02 191.82 191.02 192.16 0.66 0.35% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Healthcare UCITS 247.6 245.85 245.85 247.6 2.05 0.83% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Technology 52.31 52.59 52.31 52.59 0.21 0.40% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Industrials UCITS 310.95 310.6 310.6 312 2.20 0.71% 2019/05/24 الوقت 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.98 54.04 53.98 54.24 0.08 0.15% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Banks NR UCITS 32.62 32.64 32.62 32.75 0.16 0.49% 2019/05/24 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.71 146.62 146.6 146.71 0.05 0.03% 2019/05/24 الوقت 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.67 39.87 39.67 39.87 0.05 0.13% 2019/05/24 الوقت 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 209.75 210.3 209.75 211.25 0.85 0.41% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Retail NR UCITS 60.14 60.16 60.14 60.46 0.17 0.28% 2019/05/24 الوقت 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 118.5 118.1 118.1 118.74 0.82 0.70% 2019/05/24 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.94 41.92 41.92 42.12 0.09 0.21% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 310.65 311.1 310.65 312.35 0.75 0.24% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe High Dividend UCITS 118.84 118.48 118.48 119.04 0.82 0.69% 2019/05/24 الوقت 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.06 14.09 14.02 14.09 0.11 0.78% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.24 60.09 60.09 60.52 0.29 0.48% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.75 139.71 139.71 139.75 0.03 0.02% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 158.2 158.14 158.14 158.68 0.58 0.37% 2019/05/24 الوقت 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.49 93.42 93.42 93.71 0.63 0.68% 2019/05/24 الوقت 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 31.63 31.57 31.57 31.82 0.43 1.38% 2019/05/24 الوقت 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 40.79 40.91 40.79 41.01 0.04 0.10% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.81 62.63 62.63 63.1 0.33 0.53% 2019/05/24 الوقت 21:02
iShares EURO Total Market Growth Large UCITS 37.75 37.79 37.75 37.86 0.20 0.53% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.83 54.81 54.81 55.11 0.67 1.24% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.56 86.44 86.44 86.59 0.26 0.30% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 363.1 361.95 361.95 363.2 1.65 0.46% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 99.95 99.86 100.4 99.95 0.46 0.46% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Technology NR UCITS 69.87 70.18 69.87 70.18 0.30 0.43% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.68 26.73 26.68 26.75 0.04 0.15% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 114.26 114.66 114.26 114.66 0.34 0.30% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 135.1 134.38 134.38 135.1 1.12 0.84% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 91.75 90.68 90.68 91.75 1.09 1.20% 2019/05/24 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 165.19 165.09 164.98 165.19 0.00 0.00% 2019/05/24 الوقت 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.8 68.82 68.79 68.82 0.11 0.16% 2019/05/24 الوقت 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.32 21.38 21.32 21.38 0.01 0.05% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.77 61.44 61.44 61.92 0.59 0.96% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.22 33.12 33.12 33.38 0.19 0.58% 2019/05/24 الوقت 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.95 40.88 40.88 41.07 0.10 0.24% 2019/05/24 الوقت 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 306.35 307.55 306.35 308 0.70 0.23% 2019/05/24 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.51 50.44 50.44 50.54 0.25 0.50% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.26 113.32 113.26 113.68 0.10 0.09% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.32 57.75 57.32 57.75 0.28 0.49% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 137.44 137.09 137.09 137.44 0.42 0.31% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.34 106.31 106.31 106.34 0.09 0.08% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.34 99.94 100.3 99.94 0.60 0.60% 2019/05/24 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.98 12.97 12.97 12.99 0.00 0.00% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.46 236.17 236.17 236.46 0.33 0.14% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.86 266.46 266.46 266.86 0.44 0.17% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.56 236.45 236.45 236.56 0.03 0.01% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238.6 238.17 238.17 238.6 0.54 0.23% 2019/05/24 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.71 57.85 57.71 57.85 0.20 0.35% 2019/05/24 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.45 75.57 75.45 75.57 0.18 0.24% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 216.63 215.94 215.94 216.63 0.78 0.36% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.45 147.34 147.34 147.45 0.14 0.10% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.88 170.72 170.72 170.88 0.19 0.11% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 183.31 183 183 183.31 0.34 0.19% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 95.4 95.44 95.4 95.73 0.67 0.71% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Personal & Household Goo 162.04 161.62 161.62 162.04 1.02 0.63% 2019/05/24 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.64 18.62 18.62 18.69 0.12 0.65% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.49 142.38 142.38 142.5 0.15 0.11% 2019/05/24 الوقت 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.94 136.8 136.8 136.94 0.10 0.07% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.72 125.71 125.71 125.72 0.03 0.02% 2019/05/24 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43 42.88 42.88 43 0.41 0.96% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.66 53.61 53.61 53.91 0.33 0.62% 2019/05/24 الوقت 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.27 22.28 22.27 22.3 0.08 0.36% 2019/05/24 الوقت 21:02
ETFS Softs 2.577 2.565 2.559 2.581 0.02 0.78% 2019/05/24 الوقت 21:02
ETFS Nickel 10.64 10.55 10.49 10.64 0.41 4.01% 2019/05/24 الوقت 21:02
HSBC FTSE 100 83 83.05 82.84 83.17 0.39 0.47% 2019/05/24 الوقت 21:02
ETFS Petroleum 11.22 11.32 11.22 11.36 0.07 0.62% 2019/05/24 الوقت 21:02
ETFS Heating Oil 10.73 10.82 10.73 10.86 0.08 0.75% 2019/05/24 الوقت 21:02
ComStage ATX UCITS 35.67 35.51 35.51 35.75 0.26 0.73% 2019/05/24 الوقت 21:02
ComStage HSI UCITS 36.44 36.65 36.44 36.65 0.15 0.41% 2019/05/24 الوقت 21:02
Amundi CAC 40 UCITS 77.33 77.51 77.23 77.52 0.57 0.74% 2019/05/24 الوقت 21:02
ETFS All Commodities 7.14 7.13 7.13 7.15 0.00 0.00% 2019/05/24 الوقت 21:02
iShares $ Tips UCITS 188.09 188.22 188.03 188.22 0.26 0.14% 2019/05/24 الوقت 21:02
ComStage F.A.Z. UCITS 26.14 26.22 26.12 26.24 0.12 0.46% 2019/05/24 الوقت 21:02
ComStage SPI TR UCITS 93.37 93.04 92.97 93.42 0.68 0.73% 2019/05/24 الوقت 21:02
iShares MSCI UK UCITS 122.6 122.44 122.44 122.96 0.68 0.56% 2019/05/24 الوقت 21:02
ComStage 1 DAX UCITS I 109.76 110.2 109.76 110.2 0.54 0.49% 2019/05/24 الوقت 21:02
ComStage S&P 500 UCITS 284.83 286.85 284.83 286.85 0.23 0.08% 2019/05/24 الوقت 21:02
CS (IE) on MSCI Europe 4.71 4.7 4.7 4.73 0.03 0.64% 2019/05/24 الوقت 21:02
Deka MSCI USA MC UCITS 16.89 16.94 16.89 16.98 0.03 0.18% 2019/05/24 الوقت 21:02
SPDR FTSE UK All Share 57.4 57.54 57.28 57.54 0.27 0.47% 2019/05/24 الوقت 21:02
SPDR MSCI Europe UCITS 199.94 200.35 199.54 200.35 1.32 0.66% 2019/05/24 الوقت 21:02
Amundi MSCI China UCITS 255.55 257.25 255.55 257.25 1.40 0.55% 2019/05/24 الوقت 21:02
Coba 3x Gold Daily Long 15.04 14.97 14.97 15.04 0.10 0.66% 2019/05/24 الوقت 21:02
Coba 4x Gold Daily Long 5.94 5.87 5.87 5.94 0.04 0.67% 2019/05/24 الوقت 21:02
ETFS Long USD Short EUR 53.27 53.37 53.27 53.37 0.18 0.34% 2019/05/24 الوقت 21:02
ETFS Physical Palladium 111.62 - 111.47 112.44 0.52 0.47% 2019/05/24 الوقت 21:02
ETFS Physical PM Basket 87.74 87.56 87.56 88.08 0.05 0.06% 2019/05/24 الوقت 21:02
ETFS Short USD Long EUR 35.5 35.51 35.45 35.51 0.11 0.31% 2019/05/24 الوقت 21:02
Coba 1x Cocoa Daily Long 74.22 73.33 72.6 74.22 1.19 1.63% 2019/05/24 الوقت 21:02
Deka MSCI Japan LC UCITS 67.02 67.25 67.02 67.29 0.57 0.86% 2019/05/24 الوقت 21:02
ETFS Physical Swiss Gold 110.83 110.77 110.71 110.95 0.48 0.43% 2019/05/24 الوقت 21:02
Source MSCI Europe Value 211.6 212.15 211.05 212.35 1.60 0.76% 2019/05/24 الوقت 21:02
Amundi MSCI Germany UCITS 220 220.2 220 220.8 1.25 0.57% 2019/05/24 الوقت 21:02
Coba -3x Gold Daily Short 94.08 94.83 94.08 94.83 0.05 0.05% 2019/05/24 الوقت 21:02
ComStage Nikkei 225 UCITS 18.98 19.02 18.94 19.03 0.15 0.80% 2019/05/24 الوقت 21:02
Deka MSCI Europe MC UCITS 10.17 10.18 10.17 10.21 0.04 0.39% 2019/05/24 الوقت 21:02
iShares MSCI France UCITS 35.12 35.22 35.06 35.22 0.25 0.72% 2019/05/24 الوقت 21:02
Source Russell 2000 UCITS 64.33 64.6 64.29 64.6 0.22 0.34% 2019/05/24 الوقت 21:02
Coba -3x DJIAF Daily Short 4.02 3.99 3.99 4.19 0.08 1.99% 2019/05/24 الوقت 21:02
ComStage 1 EURO STOXX 50 I 34.57 34.65 34.49 34.67 0.23 0.67% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Japan UCITS 184.12 183.87 183.81 184.81 1.62 0.89% 2019/05/24 الوقت 21:02
Coba 1x Platinum Daily Long 38.16 38.48 38.16 38.48 0.08 0.21% 2019/05/24 الوقت 21:02
Coba 2x Platinum Daily Long 12.79 12.98 12.79 12.98 0.01 0.08% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Gold ETC 32.85 32.74 32.74 32.85 0.17 0.52% 2019/05/24 الوقت 21:02
ETFS Longer Dated Livestock 12.03 12.21 12.03 12.21 0.05 0.42% 2019/05/24 الوقت 21:02
ETFs Longer Dated Petroleum 35.04 35.33 35.04 35.46 0.23 0.66% 2019/05/24 الوقت 21:02
HSBC MSCI EM Far East UCITS 37.1 37.39 36.94 37.42 0.24 0.65% 2019/05/24 الوقت 21:02
Coba 1x Palladium Daily Long 169.15 170.32 169.15 170.32 0.86 0.51% 2019/05/24 الوقت 21:02
ETFS Gold Bullion Securities 107.74 - 107.67 107.78 0.48 0.45% 2019/05/24 الوقت 21:02
First Trust Germany AlphaDEX 24.3 24.32 24.3 24.36 0.13 0.54% 2019/05/24 الوقت 21:02
WisdomTree India Quality Acc 15.83 15.77 15.77 15.87 0.09 0.57% 2019/05/24 الوقت 21:02
WisdomTree India Quality Inc 15.72 15.66 15.66 15.76 0.10 0.64% 2019/05/24 الوقت 21:02
ComStage MSCI Japan TRN UCITS 50.61 50.73 50.61 50.8 0.43 0.86% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Energy UCITS 140.88 141.56 140.88 141.56 0.38 0.27% 2019/05/24 الوقت 21:02
Coba -2x Palladium Daily Short 5.07 5.01 5.01 5.07 0.10 1.97% 2019/05/24 الوقت 21:02
db x trackers II Eur Gov Bd 25 372.11 371.38 371.05 372.56 1.24 0.33% 2019/05/24 الوقت 21:02
iShares Corp Bond Int Rate Hgd 86.666 86.782 86.666 86.782 0.13 0.15% 2019/05/24 الوقت 21:02
iShares Global AAA-AA Govt Bnd 82.658 82.61 82.544 82.658 0.02 0.03% 2019/05/24 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.999 5.023 4.999 5.028 0.05 0.99% 2019/05/24 الوقت 21:02
iShares MSCI Europe Quality DE 6.587 6.59 6.574 6.597 0.04 0.63% 2019/05/24 الوقت 21:02
Market Access RICI Agriculture 67.42 66.89 66.89 67.42 0.01 0.01% 2019/05/24 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 77.49 77.44 77.44 77.67 0.42 0.54% 2019/05/24 الوقت 21:02
ComStage FR EURO STOXX 50 UCITS 34.3 34.23 34.23 34.37 0.26 0.76% 2019/05/24 الوقت 21:02
db x trackers II Eur Gov Bd 15+ 352.31 351.78 351.31 352.38 1.10 0.31% 2019/05/24 الوقت 21:02
db x-trackers FTSE MIB UCITS DR 20.87 20.95 20.77 20.95 0.21 1.02% 2019/05/24 الوقت 21:02
Deka DAX ex Financials 30 UCITS 23.82 23.93 23.82 23.93 0.08 0.34% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Platinum ETC 2.276 2.297 2.276 2.309 0.00 0.13% 2019/05/24 الوقت 21:02
ETFS DAX Daily 2x Long GO UCITS 269.65 271.75 269.65 271.8 2.65 0.99% 2019/05/24 الوقت 21:02
iShares MSCI Europe Size Factor 6.319 6.322 6.319 6.338 0.03 0.51% 2019/05/24 الوقت 21:02
Lyxor UCITS Japan (Topix) D-EUR 121.61 122.11 121.48 122.11 1.09 0.90% 2019/05/24 الوقت 21:02
Source STOXX Eurozone Exporters 15.056 15.058 15.056 15.098 0.07 0.49% 2019/05/24 الوقت 21:02
Coba -3x Natural Gas Daily Short 0.78 0.79 0.78 0.79 0.02 2.56% 2019/05/24 الوقت 21:02
db x-trackers MSCI EM EMEA UCITS 25.1 25.3 25.05 25.3 0.01 0.04% 2019/05/24 الوقت 21:02
ETFS 3x Daily Long EURO STOXX 50 11.34 11.31 11.31 11.45 0.24 2.16% 2019/05/24 الوقت 21:02
iShares Euro Corp Bnd Financials 108.02 107.91 107.91 108.02 0.01 0.01% 2019/05/24 الوقت 21:02
iShares MSCI USA Small Cap UCITS 288.05 288.9 287.9 290 1.15 0.40% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Media 110.86 111.4 110.86 111.42 0.38 0.34% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Materials UCITS 190.08 190.7 190.08 190.9 1.44 0.76% 2019/05/24 الوقت 21:02
UBS ETF MSCI USA UCITS USD A-dis 242.88 244.16 242.3 244.24 0.11 0.05% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Switzerland UCITS 293.6 293.8 292.4 293.8 1.95 0.67% 2019/05/24 الوقت 21:02
ETFS EUR Daily Hedged Agriculture 4.34 4.28 4.28 4.34 0.02 0.46% 2019/05/24 الوقت 21:02
iShares MSCI Russia Adr/Gdr UCITS 106.76 107.96 106.76 107.96 0.26 0.24% 2019/05/24 الوقت 21:02
Amundi ETF MSCI World Ex EMU UCITS 285.55 286.8 285.35 286.8 0.05 0.02% 2019/05/24 الوقت 21:02
Source MSCI Emerging Markets UCITS 37.49 37.76 37.42 37.76 0.17 0.45% 2019/05/24 الوقت 21:02
SPDR Barclays Cap US Treasury Bond 95.63 95.73 95.59 95.73 0.30 0.31% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Industrials UCITS 169.98 170.42 169.98 170.58 1.26 0.75% 2019/05/24 الوقت 21:02
SSgA SPDR Barclays Capital UK Gilt 66.89 66.76 66.76 66.89 0.00 0.00% 2019/05/24 الوقت 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.85 38.01 37.79 38.02 0.31 0.83% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 239.7 239 239 239.95 1.60 0.67% 2019/05/24 الوقت 21:02
ETFS DAXglobal Gold Mining GO UCITS 18.46 18.48 18.44 18.52 0.28 1.52% 2019/05/24 الوقت 21:02
ETFS Longer Dated Industrial Metals 14.63 14.61 14.6 14.63 0.16 1.11% 2019/05/24 الوقت 21:02
iShares EURO STOXX 50 ex-Financials 36.395 36.4 36.365 36.525 0.23 0.64% 2019/05/24 الوقت 21:02
iShares Italy Government Bond UCITS 155.25 155.07 154.69 155.39 0.81 0.52% 2019/05/24 الوقت 21:02
SPDR Morningstar Multi-Asset Global 29.06 29.11 29.06 29.16 0.02 0.07% 2019/05/24 الوقت 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 62.95 63.05 62.77 63.07 0.45 0.72% 2019/05/24 الوقت 21:02
db x-trackers II Sterling Cash UCITS 205.8 205.81 205.8 206.11 0.26 0.13% 2019/05/24 الوقت 21:02
db x-trackers Portfolio Income UCITS 11.74 11.75 11.74 11.75 0.01 0.09% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.5 100.14 100 99.96 0.29 0.29% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Chemicals 424.05 423.3 423.1 426.25 1.85 0.44% 2019/05/24 الوقت 21:02
Amundi ETF MSCI World Ex Europe UCITS 292.85 294.15 292.35 294.15 0.10 0.03% 2019/05/24 الوقت 21:02
Boost EURO STOXX 50 3x Leverage Daily 203.02 201.94 201.94 204.86 4.55 2.29% 2019/05/24 الوقت 21:02
Boost EURO STOXX Banks 3x Short Daily 29.32 29.44 28.85 29.44 0.68 2.32% 2019/05/24 الوقت 21:02
ComStage MSCI USA Small Cap TRN UCITS 40.76 40.95 40.76 40.98 0.22 0.54% 2019/05/24 الوقت 21:02
db x-trackers FTSE All-Share UCITS DR 4.548 4.559 4.542 4.559 0.02 0.49% 2019/05/24 الوقت 21:02
db x-trackers MSCI Brazil UCITS DR 1C 41.26 41.41 41.16 41.59 0.26 0.63% 2019/05/24 الوقت 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.761 3.843 3.761 3.843 0.07 1.73% 2019/05/24 الوقت 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 35.96 36.08 35.88 36.09 0.30 0.84% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 543.7 545.8 543.3 546.3 0.60 0.11% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 A&P NR UCITS 81.89 82.6 81.89 82.6 0.34 0.42% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Health Care 253.5 253.25 252.45 253.5 1.65 0.66% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 1D 208.14 208.04 207.97 208.14 0.01 0.00% 2019/05/24 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.09 10.13 10.09 10.19 0.03 0.30% 2019/05/24 الوقت 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.13 56.26 56.13 56.38 0.21 0.37% 2019/05/24 الوقت 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.71 128.64 128.64 128.75 0.03 0.02% 2019/05/24 الوقت 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.62 33.75 33.62 33.77 0.36 1.08% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Consumer Staples UCITS 193.1 193.34 192.24 193.34 0.94 0.49% 2019/05/24 الوقت 21:02
Boost EURO STOXX Banks 3x Leverage Daily 11.22 11.18 11.18 11.4 0.22 2.00% 2019/05/24 الوقت 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.12 41.15 41.12 41.29 0.11 0.27% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Media NR UCITS 56 56.31 56 56.31 0.11 0.20% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.07 - 184.06 184.07 0.05 0.03% 2019/05/24 الوقت 21:02
iShares eb.rexx Government Germany 10.5+ 192.26 192.07 192.07 192.37 0.04 0.02% 2019/05/24 الوقت 21:02
iShares eb.rexx Government Germany UCITS 140.93 140.84 140.84 140.96 0.04 0.03% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.65 98.67 98.65 98.67 0.00 0.00% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI All Country World C-EUR 247.7 248.4 247.1 248.9 0.30 0.12% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 93.21 93 92.55 93.21 0.86 0.93% 2019/05/24 الوقت 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.01 23.17 22.73 23.17 0.34 1.50% 2019/05/24 الوقت 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.83 - 26.83 26.85 0.08 0.30% 2019/05/24 الوقت 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 95.14 95.27 95.14 95.27 0.26 0.27% 2019/05/24 الوقت 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1804.4 1801 1800 1824.2 6.20 0.34% 2019/05/24 الوقت 21:02
ComStage Commerzbank Bund-Future TR UCITS 169.83 170 169.76 170 0.05 0.03% 2019/05/24 الوقت 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.69 33.72 33.63 33.84 0.20 0.60% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Tech UCITS 69.91 70.23 69.74 70.23 0.35 0.50% 2019/05/24 الوقت 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.04 100.03 100.01 100.11 0.01 0.01% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 218.38 218.23 218.03 218.45 0.38 0.17% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 223.85 223.8 222.75 224.05 1.20 0.54% 2019/05/24 الوقت 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 285.25 283.55 283.55 285.25 3.25 1.15% 2019/05/24 الوقت 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 164.74 166.1 164.74 166.18 0.36 0.22% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Banks UCITS 33.55 33.69 33.52 33.69 0.18 0.54% 2019/05/24 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.12 102.11 102.1 102.15 0.02 0.02% 2019/05/24 الوقت 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.78 85.76 85.76 85.81 0.02 0.02% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 15-30Yr UCITS 242.79 242.28 242.13 242.79 0.85 0.35% 2019/05/24 الوقت 21:02
iShares USD Short Duration Corp Bond UCITS 90.55 90.59 90.55 90.71 0.28 0.31% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Basic Resources 341.7 342.7 340.6 342.7 4.80 1.42% 2019/05/24 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.24 61.44 61.24 61.57 0.09 0.15% 2019/05/24 الوقت 21:02
db x-trackers II iTraxx Europe 5-year UCITS 119.34 119.32 119.31 119.5 0.11 0.09% 2019/05/24 الوقت 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.77 128.73 128.72 128.77 0.04 0.03% 2019/05/24 الوقت 21:02
iShares EURO Total Market Value Large UCITS 20.91 20.95 20.87 20.97 0.16 0.77% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 301.55 302.25 301.55 303.35 0.60 0.20% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.84 - 15.73 15.86 0.16 1.02% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 178.52 178.72 178.52 179.56 0.64 0.36% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 62.56 62.7 62.26 62.7 0.67 1.08% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.8 80.07 79.8 80.35 0.11 0.14% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 89 88.7 88.1 89.09 1.04 1.18% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.38 135.4 135.21 135.4 0.15 0.11% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.7 153.65 153.62 153.7 0.10 0.07% 2019/05/24 الوقت 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.74 33.84 33.74 33.84 0.15 0.45% 2019/05/24 الوقت 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 152.85 152.81 152.55 153.1 0.03 0.02% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 165.41 165.36 165.18 165.5 0.28 0.17% 2019/05/24 الوقت 21:02
iShares MSCI Emerging Markets Small Cap UCITS 54.47 54.81 54.45 54.89 0.06 0.11% 2019/05/24 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.23 20.25 20.16 20.25 0.15 0.75% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Telecommunications 90.92 91.11 90.62 91.37 0.53 0.59% 2019/05/24 الوقت 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 272.9 272.25 272.25 274.55 3.95 1.47% 2019/05/24 الوقت 21:02
ComStage Dow Jones Industrial Average TM UCITS 266.6 267.35 266.2 267.8 0.60 0.23% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.89 29.77 29.66 29.89 0.26 0.88% 2019/05/24 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.33 81.32 81.32 81.34 0.01 0.01% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 111.84 111.82 111.67 111.84 0.00 0.00% 2019/05/24 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.6 228.2 228.15 229.65 0.75 0.33% 2019/05/24 الوقت 21:02
47.11 47.32 47.09 47.32 0.09 0.19% 2019/05/24 الوقت 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.26 40.4 40.26 40.4 0.38 0.95% 2019/05/24 الوقت 21:02
iShares Euro Corporate Bond ex-Financials UCITS 118.2 118.17 118.14 118.25 0.04 0.03% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.94 216.9 216.32 216.94 0.54 0.25% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 137.2 136.94 136.26 137.34 1.24 0.91% 2019/05/24 الوقت 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.05 89.25 88.95 89.28 0.55 0.62% 2019/05/24 الوقت 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.98 77.99 77.98 77.99 0.02 0.03% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.71 149.7 149.66 149.71 0.04 0.03% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.72 116.58 116.5 116.72 0.15 0.13% 2019/05/24 الوقت 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.34 109.94 109.02 109.94 0.14 0.13% 2019/05/24 الوقت 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.13 88.49 88.13 88.49 0.37 0.42% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.01 238.04 237.69 238.08 0.36 0.15% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.07 202.03 201.92 202.07 0.20 0.10% 2019/05/24 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 290.23 289.45 289.45 290.23 0.80 0.28% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.15 205.8 204.75 206 0.60 0.29% 2019/05/24 الوقت 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 287.38 287.1 287.1 287.5 0.12 0.04% 2019/05/24 الوقت 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 91.91 91.9 91.85 92.06 0.31 0.34% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.54 131.44 131.44 131.54 0.07 0.05% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 185.51 185.38 185.13 186 0.42 0.23% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 223.06 222.6 222.41 223.38 0.70 0.31% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 208.91 208.73 208.73 209 0.12 0.06% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.95 - 134.8 135 0.24 0.18% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.43 92.75 92.12 92.75 1.21 1.33% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Construction & Materials 87.2 87.57 87.11 87.57 0.49 0.57% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Financial Services NR UC 108.3 108.52 107.84 108.52 1.02 0.95% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.14 137.46 137.14 137.46 0.26 0.19% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.07 154.06 154.04 154.07 0.02 0.01% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.2 204.17 204.02 204.2 0.15 0.07% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.59 193.4 193.4 193.59 0.22 0.11% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.84 271.7 271.07 271.84 0.47 0.17% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 96.16 96.58 95.93 96.58 1.20 1.26% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.8 140.96 140.54 140.96 0.48 0.34% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.67 - 113.67 113.75 0.03 0.03% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 129.24 129.18 129.03 129.32 0.23 0.18% 2019/05/24 الوقت 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.28 145.34 145.23 145.34 0.03 0.02% 2019/05/24 الوقت 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.85 14.89 14.81 14.91 0.13 0.88% 2019/05/24 الوقت 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 282.25 284.1 282.25 284.1 0.25 0.09% 2019/05/24 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.84 15.75 15.75 15.84 0.04 0.25% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.19 113.17 113.17 113.22 0.00 0.00% 2019/05/24 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47 47.06 47 47.08 0.25 0.53% 2019/05/24 الوقت 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.64 113.56 113.47 113.67 0.50 0.44% 2019/05/24 الوقت 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.16 88.21 87.98 88.21 0.14 0.16% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.28 62.32 62.28 62.51 0.47 0.76% 2019/05/24 الوقت 21:02
RBS Market Access Rogers International Commodity U 17.78 17.8 17.78 17.82 0.05 0.28% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Personal & Household Go 489.85 490.35 488 490.35 3.55 0.73% 2019/05/24 الوقت 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 9.259 9.357 9.259 9.357 0.17 1.85% 2019/05/24 الوقت 21:02
ETFs Corn 0.7282 0.7183 0.7137 0.7282 0.00 0.15% 2019/05/24 الوقت 21:02
ETFS Sugar 5.98 - 5.95 5.99 0.01 0.17% 2019/05/24 الوقت 21:02
ETFS Wheat 0.5204 0.5034 0.5034 0.5204 0.00 0.06% 2019/05/24 الوقت 21:02
ETFS Long JPY 44.1 44.03 44.03 44.11 0.02 0.05% 2019/05/24 الوقت 21:02
ETFS WTI 2mth 17.78 17.94 17.78 18.01 0.15 0.84% 2019/05/24 الوقت 21:02
HSBC MSCI Japan 27.57 27.68 27.55 27.68 0.23 0.84% 2019/05/24 الوقت 21:02
db Physical Gold 111.8 111.76 111.74 111.89 0.49 0.44% 2019/05/24 الوقت 21:02
ETFS Brent Crude 25.84 26.16 25.84 26.17 0.12 0.46% 2019/05/24 الوقت 21:02
Deka EURO STOXX 50 70.63 70.84 70.55 70.84 0.47 0.67% 2019/05/24 الوقت 21:02
ETFS Physical Gold 109.34 109.27 109.21 109.39 0.47 0.43% 2019/05/24 الوقت 21:02
HSBC S&P 500 UCITS 25.41 25.55 25.41 25.55 0.02 0.08% 2019/05/24 الوقت 21:02
Source MSCI Europe 217.85 217.3 217.3 218.15 1.70 0.79% 2019/05/24 الوقت 21:02
SPDR MSCI ACWI IMI 118.06 118 117.9 118.62 0.12 0.10% 2019/05/24 الوقت 21:02
SPDR S&P 500 UCITS 253.04 252.73 252.73 254.54 0.10 0.04% 2019/05/24 الوقت 21:02
UBS-ETF FTSE 100 I 10.47 10.46 10.46 10.47 0.01 0.10% 2019/05/24 الوقت 21:02
SSgA SPDR MSCI ACWI 114.88 115.16 114.76 115.4 0.20 0.17% 2019/05/24 الوقت 21:02
iShares ATX UCITS DE 31.48 31.52 31.48 31.65 0.10 0.32% 2019/05/24 الوقت 21:02
iShares SLI UCITS DE 90.9 90.72 90.69 91.01 0.48 0.53% 2019/05/24 الوقت 21:02
Amundi MSCI EMU UCITS 198.7 199.32 198.42 199.36 1.20 0.61% 2019/05/24 الوقت 21:02
Amundi MSCI USA UCITS 307.51 308.57 307.04 309.09 0.16 0.05% 2019/05/24 الوقت 21:02
iShares Bric 50 UCITS 25.8 26.04 25.73 26.04 0.15 0.58% 2019/05/24 الوقت 21:02
ComStage SDAX TR UCITS 100.22 100.48 100.22 100.68 0.45 0.45% 2019/05/24 الوقت 21:02
ETFS Daily Short Wheat 102.77 104.67 102.77 106.55 0.83 0.81% 2019/05/24 الوقت 21:02
iShares MSCI USA UCITS 241.31 242.85 240.64 242.85 0.19 0.08% 2019/05/24 الوقت 21:02
Boost ShortDAX 3x Daily 6.12 6.13 6.048 6.143 0.10 1.58% 2019/05/24 الوقت 21:02
ETFS Long CHF Short EUR 56.09 56.22 56.09 56.22 0.03 0.05% 2019/05/24 الوقت 21:02
iShares MSCI ACWI UCITS 43.12 43.27 43.07 43.33 0.03 0.07% 2019/05/24 الوقت 21:02
ComStage DivDAX TR UCITS 28.12 28.18 28.07 28.25 0.14 0.50% 2019/05/24 الوقت 21:02
Deka MSCI Japan MC UCITS 7.76 7.78 7.76 7.79 0.05 0.65% 2019/05/24 الوقت 21:02
iShares Nikkei 225 UCITS 161.78 162.06 161.58 162.24 1.30 0.81% 2019/05/24 الوقت 21:02
iShares MSCI Canada UCITS 113.2 113.52 113 113.6 0.04 0.04% 2019/05/24 الوقت 21:02
WisdomTree EM SmallCap DE 14.58 14.59 14.58 14.7 0.02 0.14% 2019/05/24 الوقت 21:02
db x-trackers SP 500 UCITS 42.5 42.65 42.5 42.77 0.03 0.07% 2019/05/24 الوقت 21:02
iShares FTSE 100 UCITS Acc 131.8 132.06 131.44 132.06 0.82 0.63% 2019/05/24 الوقت 21:02
iShares S&P 500 USD Energy 4.369 4.412 4.369 4.415 0.02 0.37% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 242.84 243.84 242.84 244.1 0.26 0.11% 2019/05/24 الوقت 21:02
iShares EURO Dividend UCITS 21.15 21.21 21.07 21.23 0.22 1.05% 2019/05/24 الوقت 21:02
iShares Nikkei 225 UCITS DE 17.23 17.28 17.21 17.28 0.13 0.76% 2019/05/24 الوقت 21:02
Amundi Euro Corporates UCITS 221.8 221.83 221.54 221.91 0.21 0.09% 2019/05/24 الوقت 21:02
iShares eb.rexx Money Market 77.18 - 77.12 77.18 0.00 0.00% 2019/05/24 الوقت 21:02
iShares Edge S&P 500 Min Vol 49.285 49.535 49.205 49.575 0.01 0.02% 2019/05/24 الوقت 21:02
iShares EURO STOXX Mid UCITS 57.19 57.38 57.19 57.44 0.24 0.42% 2019/05/24 الوقت 21:02
iShares MSCI Australia UCITS 32.02 32.16 31.97 32.16 0.06 0.19% 2019/05/24 الوقت 21:02
iShares MSCI USA Dividend IQ 30.57 30.655 30.57 30.76 0.03 0.08% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI Korea C-EUR 47.88 48.15 47.88 48.17 0.36 0.75% 2019/05/24 الوقت 21:02
db Energy Booster Euro Hedged 39.45 39.89 39.45 39.89 0.12 0.30% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Copper ETC 4.874 4.858 4.85 4.874 0.07 1.54% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Silver ETC 3.77 - 3.76 3.77 0.04 1.06% 2019/05/24 الوقت 21:02
iShares China Large Cap UCITS 101.96 102.78 101.86 102.84 0.78 0.77% 2019/05/24 الوقت 21:02
iShares STOXX Europe 50 UCITS 31.09 31.05 31 31.14 0.23 0.75% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI Europe D-EUR 126.8 127.06 126.46 127.08 0.86 0.68% 2019/05/24 الوقت 21:02
Lyxor UCITS World Water D-EUR 36.79 36.75 36.73 36.9 0.02 0.05% 2019/05/24 الوقت 21:02
Amundi ETF Euro Stoxx 50 UCITS 73.86 74.02 73.71 74.11 0.52 0.71% 2019/05/24 الوقت 21:02
Coba -3x Brent Oil Daily Short 18.13 17.55 17.55 18.13 0.01 0.06% 2019/05/24 الوقت 21:02
Coba -4x Brent Oil Daily Short 3.19 2.96 2.96 3.19 0.00 0.00% 2019/05/24 الوقت 21:02
db Physical Silver Euro Hedged 94.86 94.81 94.61 94.86 0.33 0.35% 2019/05/24 الوقت 21:02
iShares MSCI Brazil UCITS Dist 26.89 26.98 26.89 27.24 0.25 0.93% 2019/05/24 الوقت 21:02
WisdomTree EM Equity Income DE 13.44 13.58 13.44 13.58 0.11 0.82% 2019/05/24 الوقت 21:02
ComStage EURO STOXX 50 NR UCITS 69.57 69.58 69.51 69.86 0.44 0.64% 2019/05/24 الوقت 21:02
ComStage MSCI Pacific TRN UCITS 51.56 51.74 51.56 51.82 0.20 0.39% 2019/05/24 الوقت 21:02
db x-trackers II EONIA UCITS 1C 137.14 137.12 137.11 137.15 0.00 0.00% 2019/05/24 الوقت 21:02
db x-trackers MSCI USA UCITS 1C 68.72 68.65 68.58 69.13 0.03 0.04% 2019/05/24 الوقت 21:02
iShares Global Corp Bnd EUR Hdg 101.63 101.68 101.44 101.7 0.13 0.13% 2019/05/24 الوقت 21:02
iShares MSCI EM Consumer Growth 25.49 25.63 25.49 25.695 0.08 0.31% 2019/05/24 الوقت 21:02
iShares US Aggregate Bond UCITS 92.8 92.92 92.8 92.92 0.28 0.30% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.73 13.9 13.73 13.9 0.08 0.58% 2019/05/24 الوقت 21:02
WisdomTree US SmallCap Dividend 16.63 16.72 16.63 16.74 0.12 0.72% 2019/05/24 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 D 8.32 8.33 8.31 8.35 0.06 0.73% 2019/05/24 الوقت 21:02
db Physical Platinum Euro Hedged 52.05 52.04 51.96 52.37 0.10 0.19% 2019/05/24 الوقت 21:02
db x-trackers CAC 40 UCITS 1D DR 55.42 55.54 55.34 55.54 0.42 0.76% 2019/05/24 الوقت 21:02
iShares Edge MSCI Europe Min Vol 44.48 44.52 44.235 44.52 0.27 0.60% 2019/05/24 الوقت 21:02
iShares MSCI EMU Large Cap UCITS 36.51 36.605 36.43 36.605 0.42 1.15% 2019/05/24 الوقت 21:02
iShares S&P 500 EUR Hedged UCITS 62.7 62.64 62.62 62.96 0.12 0.19% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Short 17.28 17.22 17.21 17.3 0.12 0.69% 2019/05/24 الوقت 21:02
SSgA SPDR S&P 500 Low Volatility 48.9 49.09 48.9 49.09 0.02 0.04% 2019/05/24 الوقت 21:02
Amundi ETF Stoxx Europe 600 UCITS 81.12 81.25 80.92 81.28 0.55 0.68% 2019/05/24 الوقت 21:02
10.224 10.238 10.2 10.24 0.08 0.81% 2019/05/24 الوقت 21:02
db Physical Palladium Euro Hedged 85.12 85.08 84.94 85.64 0.67 0.79% 2019/05/24 الوقت 21:02
db x-trackers MSCI Wd Health Care 29.055 29.135 29 29.135 0.14 0.48% 2019/05/24 الوقت 21:02
26.38 26.47 26.38 26.5 0.05 0.19% 2019/05/24 الوقت 21:02
iShares Fallen Angels HY Corp Bnd 4.717 4.733 4.717 4.736 0.01 0.17% 2019/05/24 الوقت 21:02
Market Access NYSE Arca Gold BUGS 53.94 54.13 53.94 54.3 1.33 2.47% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Retail 157.4 157.48 157.4 158.24 0.64 0.41% 2019/05/24 الوقت 21:02
SPDR MSCI Europe Financials UCITS 51.49 51.58 51.35 51.65 0.42 0.82% 2019/05/24 الوقت 21:02
UBS MSCI USA Socially Responsible 101.88 102 101.78 102.6 0.12 0.12% 2019/05/24 الوقت 21:02
ComStage STOXX Europe 600 NR UCITS 78.72 78.82 78.55 78.86 0.62 0.79% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Agriculture ETC 3.94 3.83 3.83 3.94 0.03 0.77% 2019/05/24 الوقت 21:02
iShares MSCI EM Minimum Volatility 25.405 25.575 25.37 25.58 0.08 0.31% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.63 17.7 17.62 17.7 0.11 0.63% 2019/05/24 الوقت 21:02
187.93 187.76 187.76 188.76 0.34 0.18% 2019/05/24 الوقت 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.36 28.5 28.36 28.65 0.62 2.19% 2019/05/24 الوقت 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.18 41.51 41.18 41.52 0.20 0.49% 2019/05/24 الوقت 21:02
db x-trackers Russell 2000 UCITS GB 187.3 188.08 187.08 188.22 0.58 0.31% 2019/05/24 الوقت 21:02
iShares $ Treasury Bond 1-3Yr UCITS 117.64 117.74 117.58 117.83 0.36 0.31% 2019/05/24 الوقت 21:02
iShares Asia Pacific Dividend UCITS 23.98 24.02 23.98 24.02 0.03 0.13% 2019/05/24 الوقت 21:02
iShares Global Corporate Bond UCITS 86.57 86.562 86.562 86.674 0.17 0.19% 2019/05/24 الوقت 21:02
iShares Spain Government Bond UCITS 171.04 170.95 170.75 171.09 0.28 0.16% 2019/05/24 الوقت 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.536 5.552 5.536 5.569 0.05 0.87% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.36 25.51 25.29 25.52 0.35 1.40% 2019/05/24 الوقت 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.62 27.68 27.56 27.72 0.01 0.04% 2019/05/24 الوقت 21:02
db x-trackers FTSE China 50 UCITS DR 32.08 32.28 32.08 32.31 0.22 0.69% 2019/05/24 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS 175.65 175.56 175.46 175.89 0.48 0.27% 2019/05/24 الوقت 21:02
iShares Global Government Bond UCITS 97.15 97 97 97.19 0.05 0.05% 2019/05/24 الوقت 21:02
iShares STOXX Europe Large 200 UCITS 37.92 37.98 37.84 37.98 0.25 0.66% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Insurance 107.32 107.44 106.58 107.44 1.32 1.25% 2019/05/24 الوقت 21:02
BNPP EasyNMX 30 Infrastructure Global 61.02 61.13 60.9 61.13 0.28 0.46% 2019/05/24 الوقت 21:02
db x-trackers MSCI Indonesia UCITS 1C 12.94 13.01 12.89 13.02 0.09 0.70% 2019/05/24 الوقت 21:02
iShares European Property Yield UCITS 43.19 42.99 42.88 43.19 0.52 1.22% 2019/05/24 الوقت 21:02
iShares Germany Government Bond UCITS 144.47 144.52 144.42 144.53 0.03 0.02% 2019/05/24 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.54 63.76 63.52 63.76 0.04 0.06% 2019/05/24 الوقت 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.68 6.74 6.68 6.74 0.00 0.00% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 104.98 105.34 104.94 105.46 0.48 0.46% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.26 44.52 44.23 44.52 0.16 0.36% 2019/05/24 الوقت 21:02
Amundi ETF MSCI EMU High Dividend UCITS 114.14 - 113.8 114.44 0.96 0.85% 2019/05/24 الوقت 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.23 23.32 23.13 23.32 0.07 0.30% 2019/05/24 الوقت 21:02
iShares MSCI Emerging Markets UCITS Acc 27.92 28.12 27.89 28.12 0.11 0.39% 2019/05/24 الوقت 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.65 20.71 20.61 20.71 0.19 0.93% 2019/05/24 الوقت 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.67 19.72 19.57 19.72 0.21 1.08% 2019/05/24 الوقت 21:02
iShares Core MSCI Pacific ex Japan UCITS 132.78 - 132.74 133.4 0.20 0.15% 2019/05/24 الوقت 21:02
iShares Dow Jones Global Titans 50 UCITS 37.72 37.66 37.66 37.93 0.02 0.05% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.18 144.14 144.14 144.18 0.06 0.04% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 172.1 172.07 171.97 172.1 0.17 0.10% 2019/05/24 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 159.1 159.04 158.88 159.1 0.24 0.15% 2019/05/24 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 21.7 21.87 21.7 21.87 0.01 0.05% 2019/05/24 الوقت 21:02
iShares MSCI Emerging Markets Asia UCITS 120.34 120.46 120.2 121.1 0.28 0.23% 2019/05/24 الوقت 21:02
iShares STOXX Europe 600 Utilities UCITS 31.29 31.2 30.98 31.29 0.36 1.16% 2019/05/24 الوقت 21:02
db x-trackers LPX MM Private Equity UCITS 57.29 57.63 57.29 57.63 0.18 0.31% 2019/05/24 الوقت 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8575 0.8631 0.8575 0.8669 0.00 0.57% 2019/05/24 الوقت 21:02
db x-trackers MSCI Russia Capped UCITS 1C 27.48 27.7 27.48 27.77 0.04 0.15% 2019/05/24 الوقت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 64.5 64.49 64.49 64.96 0.17 0.26% 2019/05/24 الوقت 21:02
db x-trackers II Global Sovereign UCITS 1C 229.92 230.02 229.88 230.09 0.01 0.00% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 203.75 204.18 203.65 204.18 0.02 0.01% 2019/05/24 الوقت 21:02
db x-trackers II iTraxx Crossover 5y UCITS 194.26 194.35 194.19 194.54 0.35 0.18% 2019/05/24 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 251.55 252.35 251.15 252.7 0.55 0.22% 2019/05/24 الوقت 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137 137.94 136.8 137.94 0.42 0.31% 2019/05/24 الوقت 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.44 120.41 120.26 121.22 1.13 0.95% 2019/05/24 الوقت 21:02
SPDR Barclays Capital Euro High Yield Bond 56.73 56.7 56.6 56.73 0.21 0.37% 2019/05/24 الوقت 21:02
iShares Diversified Commodity Swap UCITS DE 17.85 17.89 17.82 17.89 0.00 0.00% 2019/05/24 الوقت 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 61.35 61.55 61.26 61.67 0.08 0.13% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.19 125.18 125.16 125.22 0.04 0.03% 2019/05/24 الوقت 21:02
db x-trackers Portfolio Total Return UCITS 1C 215.7 216.4 215.7 217 0.45 0.21% 2019/05/24 الوقت 21:02
iShares Emerging Markets Infrastructure UCITS 16.78 16.87 16.78 16.87 0.01 0.06% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.12 51.43 51.06 51.43 0.16 0.31% 2019/05/24 الوقت 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.52 58.79 58.44 58.79 0.32 0.55% 2019/05/24 الوقت 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.68 38.71 38.68 38.85 0.05 0.13% 2019/05/24 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.03 - 100.03 100.05 0.03 0.03% 2019/05/24 الوقت 21:02
iShares Developed Markets Property Yield UCITS 24.18 24.23 24.09 24.26 0.11 0.46% 2019/05/24 الوقت 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 74.89 75 74.89 75.08 0.24 0.32% 2019/05/24 الوقت 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 111.41 111.32 111.32 111.47 0.47 0.42% 2019/05/24 الوقت 21:02
Source STOXX 600 Optimised Automobiles & Parts 345.95 348.7 345.95 349.4 0.70 0.20% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.23 199.82 199.21 199.82 0.30 0.15% 2019/05/24 الوقت 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.76 55.03 54.76 55.03 0.07 0.13% 2019/05/24 الوقت 21:02
iShares $ Emerging Markets Corporate Bond UCITS 89.9 90.2 89.9 90.2 0.44 0.49% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.77 155.67 155.66 155.84 0.06 0.04% 2019/05/24 الوقت 21:02
iShares Dow Jones Europe Sustainability Screened 43.15 43.27 43.03 43.29 0.30 0.70% 2019/05/24 الوقت 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 62.79 62.99 62.79 63.52 0.09 0.14% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.65 97.57 97.57 97.65 0.09 0.09% 2019/05/24 الوقت 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.27 28.2 28.17 28.28 0.31 1.11% 2019/05/24 الوقت 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.31 83.55 83.31 83.64 0.37 0.44% 2019/05/24 الوقت 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.16 48.32 47.98 48.32 0.38 0.80% 2019/05/24 الوقت 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 106.56 106.46 106 106.56 0.92 0.87% 2019/05/24 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.94 166.86 166.81 167.03 0.23 0.14% 2019/05/24 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.62 40.61 40.58 40.65 0.06 0.15% 2019/05/24 الوقت 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.92 158.09 157.92 158.15 0.54 0.34% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 230.85 230.75 229.91 230.98 0.90 0.39% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Financials 154.03 154.28 154.03 154.3 0.15 0.10% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.71 231.85 231.6 231.88 0.01 0.00% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 238.31 238.37 238.2 238.39 0.34 0.14% 2019/05/24 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.26 176.33 176 176.38 0.57 0.32% 2019/05/24 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.83 62.8 62.64 62.85 0.31 0.50% 2019/05/24 الوقت 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 72.89 72.94 72.89 72.96 0.11 0.15% 2019/05/24 الوقت 21:02
db x-trackers MSCI World Consumer Discretionary 1C 28.98 29.15 28.98 29.18 0.04 0.14% 2019/05/24 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 96.2 96.45 96.16 96.55 0.72 0.75% 2019/05/24 الوقت 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.98 28.05 27.93 28.11 0.07 0.25% 2019/05/24 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.75 116.69 116.59 116.83 0.15 0.13% 2019/05/24 الوقت 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.26 10.27 10.13 10.28 0.12 1.18% 2019/05/24 الوقت 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.91 28.04 27.88 28.09 0.07 0.25% 2019/05/24 الوقت 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.448 95.454 95.36 95.454 0.10 0.10% 2019/05/24 الوقت 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.71 123.65 123.65 123.75 0.22 0.18% 2019/05/24 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.71 208.84 208.5 208.84 0.36 0.17% 2019/05/24 الوقت 21:02
iShares Global Inflation Linked Government Bond UC 141.85 141.86 141.56 142.01 0.12 0.08% 2019/05/24 الوقت 21:02
iShares STOXX Europe 600 Personal & Household Good 81.24 81.18 80.91 81.24 0.57 0.71% 2019/05/24 الوقت 21:02
Lyxor MSCI World Information Technology TR UCITS C 254.25 254.35 253.6 255.95 0.20 0.08% 2019/05/24 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.94 14.98 14.94 14.99 0.02 0.13% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.75 101.71 101.71 101.78 0.00 0.00% 2019/05/24 الوقت 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.39 67.82 67.39 67.82 0.02 0.03% 2019/05/24 الوقت 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.12 38.06 38.06 38.12 0.06 0.16% 2019/05/24 الوقت 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 13.69 13.67 13.7 0.01 0.07% 2019/05/24 الوقت 21:02
Deka DAX UCITS 109.14 109.5 108.86 109.54 0.54 0.50% 2019/05/24 الوقت 21:02
ETFs Brent 1mth 26.7 26.59 26.55 27.08 0.10 0.37% 2019/05/24 الوقت 21:02
ETFS WTI Crude Oil 7.58 7.6 7.54 7.68 0.06 0.79% 2019/05/24 الوقت 21:02
Lyxor UCITS LevDAX 95.02 94.88 94.73 95.75 0.92 0.98% 2019/05/24 الوقت 21:02
Deka MSCI USA UCITS 24 24.09 24 24.12 0.02 0.08% 2019/05/24 الوقت 21:02
HSBC MSCI USA UCITS 24.18 24.29 24.17 24.31 0.03 0.12% 2019/05/24 الوقت 21:02
Amundi S&P 500 UCITS 45.56 45.81 45.49 45.81 0.01 0.02% 2019/05/24 الوقت 21:02
ETFS Physical Silver 12.27 12.26 12.25 12.28 0.08 0.65% 2019/05/24 الوقت 21:02
ComStage DAX TR UCITS 110.38 110.5 110.26 110.8 0.52 0.47% 2019/05/24 الوقت 21:02
Deka MSCI China UCITS 8.49 8.5 8.44 8.55 0.05 0.59% 2019/05/24 الوقت 21:02
Deka MSCI Japan UCITS 7.66 7.68 7.66 7.69 0.06 0.79% 2019/05/24 الوقت 21:02
iShares MDAX UCITS DE 214.15 214.65 214.15 215.45 0.45 0.21% 2019/05/24 الوقت 21:02
Source MSCI USA UCITS 67.03 67.42 67.03 67.42 0.05 0.07% 2019/05/24 الوقت 21:02
Deka MSCI Europe UCITS 13.04 13.06 12.99 13.06 0.10 0.77% 2019/05/24 الوقت 21:02
ETFS Industrial Metals 9.95 9.89 9.89 9.96 0.12 1.22% 2019/05/24 الوقت 21:02
iShares MSCI EMU UCITS 112.32 112.64 112.12 112.72 0.72 0.65% 2019/05/24 الوقت 21:02
Source MSCI World UCITS 53 53.3 52.93 53.3 0.06 0.11% 2019/05/24 الوقت 21:02
SPDR MSCI EM Asia UCITS 53.13 53.36 53.09 53.55 0.20 0.38% 2019/05/24 الوقت 21:02
Deka EURO STOXX 50 UCITS 34.35 34.47 34.3 34.47 0.23 0.67% 2019/05/24 الوقت 21:02
iShares Nasdaq 100 UCITS 365.6 364.8 364.8 368 0.45 0.12% 2019/05/24 الوقت 21:02
iShares NASDAQ-100 UCITS 63.8 63.7 63.61 64.12 0.03 0.05% 2019/05/24 الوقت 21:02
Coba 4x Silber Daily Long 0.0845 0.0843 0.083 0.0845 0.00 0.83% 2019/05/24 الوقت 21:02
ETFS 3x Daily Long DAX 30 12.06 12.2 11.99 12.2 0.18 1.52% 2019/05/24 الوقت 21:02
iShares MSCI Turkey UCITS 11.48 11.55 11.38 11.62 0.16 1.41% 2019/05/24 الوقت 21:02
iShares UK Dividend UCITS 8.37 8.39 8.34 8.4 0.08 0.97% 2019/05/24 الوقت 21:02
ROBO-STOX Global Robotics 12.79 12.81 12.77 12.87 0.02 0.16% 2019/05/24 الوقت 21:02
SPDR MSCI World Small Cap 62.71 62.72 62.65 62.97 0.12 0.19% 2019/05/24 الوقت 21:02
ComStage ShortDAX TR UCITS 22.47 22.45 22.4 22.52 0.14 0.62% 2019/05/24 الوقت 21:02
db Brent Crude Oil Booster 64.53 65.33 64.28 65.42 0.30 0.46% 2019/05/24 الوقت 21:02
db x-trackers DAX UCITS DR 116 115.82 115.82 116.4 0.58 0.50% 2019/05/24 الوقت 21:02
iShares Core S&P 500 UCITS 248.33 248.23 247.82 249.85 0.22 0.09% 2019/05/24 الوقت 21:02
iShares Global Water UCITS 36.91 36.94 36.79 37.02 0.11 0.30% 2019/05/24 الوقت 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.3 33.36 33.25 33.41 0.23 0.70% 2019/05/24 الوقت 21:02
WisdomTree Japan Equity DE 12.81 - 12.79 12.91 0.07 0.55% 2019/05/24 الوقت 21:02
ComStage MSCI USA TRN UCITS 67.18 67.54 67.18 67.54 0.03 0.04% 2019/05/24 الوقت 21:02
Deka DAX ausschuttend UCITS 55.16 55.07 55.05 55.37 0.28 0.51% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Corn ETC 1.577 1.55 1.515 1.577 0.00 0.06% 2019/05/24 الوقت 21:02
Amundi ETF MSCI Europe UCITS 220.9 220.65 220.45 221.4 1.45 0.66% 2019/05/24 الوقت 21:02
db Physical Gold Euro Hedged 87.83 87.67 87.58 87.84 0.10 0.11% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Cocoa ETC 6.54 6.52 6.4 6.59 0.20 3.15% 2019/05/24 الوقت 21:02
ETFS 2x Daily Long Sugar ETC 1.68 1.66 1.66 1.68 0.01 0.60% 2019/05/24 الوقت 21:02
iShares Edge MSCI USA MF GBp 6.108 6.143 6.108 6.143 0.01 0.08% 2019/05/24 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 185.85 186.18 185.69 186.63 0.32 0.17% 2019/05/24 الوقت 21:02
Lyxor UCITS Nasdaq-100 D-EUR 25.78 25.97 25.75 25.97 0.04 0.16% 2019/05/24 الوقت 21:02
Lyxor UCITS New Energy D-EUR