منتدى الإنترنت
Germany
Germany

Midcap

8,852
معدل المعيشة
0 (0%)
تغيير
18 October 2019
الوقت 20:02:59
18 (0.20%)
التغيير/3 أشهر
36 (0.41%)
التغيير/6 أشهر
632 (7.69%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 - 1.536 1.536 0.00 0.00% 2019/10/19 الوقت 21:02
iShares $ Emerging Markets Corporate Bond UCITS 92.36 - 92.36 92.83 0.00 0.00% 2019/10/18 الوقت 20:02
Source S&P 500 UCITS 544.96 - 544.13 546.06 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage PSI 20 5.658 - 5.658 5.703 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Energy 3.133 - 3.133 3.154 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Grains 2.677 - 2.669 2.687 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Gasoline 22.94 - 22.94 23.09 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long JPY 44.36 - 44.33 44.36 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Heating Oil 10.66 - 10.66 10.73 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI Brazil 18.06 - 17.92 18.06 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI USA UCITS 25.68 - 25.68 25.79 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI UK UCITS 124.42 - 124.42 125.48 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Industrial Metals 10.3 - 10.22 10.3 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x HSIF Daily Long 184.62 - 184.62 185.2 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x HSIF Daily Long 234.96 - 234.96 235.82 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x DAXF Daily Long 367.32 - 367.32 370.56 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x Gold Daily Long 22.44 - 22.19 22.44 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x HSIF Daily Long 180.19 - 180.19 181.07 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers SLI UCITS 143.34 - 143.34 143.92 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Daily Short Nickel 18.92 - 18.92 19 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Daily Short Silver 13.98 - 13.98 14.11 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long CNY Short USD 44.82 - 44.81 44.92 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long USD Short EUR 53.76 - 53.76 53.91 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short CHF Long EUR 32.08 - 32.08 32.13 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short CNY Long USD 34.66 - 34.66 34.78 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short JPY Long EUR 39.59 - 39.59 39.61 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Short USD Long EUR 34.61 - 34.52 34.61 0.00 0.00% 2019/10/18 الوقت 19:32
Source MSCI Japan UCITS 55.04 - 55 55.04 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x Cocoa Daily Long 40.83 - 40.83 42.48 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x Cocoa Daily Long 13.92 - 13.92 14.79 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x MDAXF Daily Long 1465.7 - 1465.7 1477.5 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x SX5EF Daily Long 352.14 - 352.14 355.18 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x MDAXF Daily Long 2422.8 - 2422.8 2449 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 5x BUNDF Daily Long 555.75 - 554.45 557.2 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage PSI 20 Leverage 5.434 - 5.434 5.514 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI Japan LC UCITS 71.72 - 71.68 71.72 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI Japan MC UCITS 8.42 - 8.41 8.42 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Longer Dated Energy 16.06 - 16.06 16.17 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Privex D-EUR 8.36 - 8.36 8.39 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x HSIF Daily Short 17.52 - 17.5 17.56 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x DAXF Daily Short 2.34 - 2.32 2.34 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x Gold Daily Short 59.3 - 59.3 60.12 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 10x BUNDF Daily Long 2079.8 - 2070 2090.8 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x Gasoil Daily Long 43.25 - 43.25 43.58 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x HSCEIF Daily Long 134.82 - 134.82 135.09 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x Gasoil Daily Long 12.49 - 12.49 12.66 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x HSCEIF Daily Long 60.6 - 60.6 60.7 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x Silber Daily Long 1.679 - 1.641 1.679 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x Copper Daily Long 2.223 - 2.075 2.223 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI Europe LC UCITS 93.73 - 93.73 94.15 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x Cocoa Daily Short 57.49 - 56.45 57.49 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x Cocoa Daily Short 25.34 - 24.38 25.34 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x MDAXF Daily Short 0.83 - 0.824 0.83 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x SX5EF Daily Short 2.28 - 2.25 2.28 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x MDAXF Daily Short 0.114 - 0.112 0.114 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x SX5EF Daily Short 0.398 - 0.393 0.398 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -5x BUNDF Daily Short 9.27 - 9.25 9.29 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x WTI Oil Daily Long 24.24 - 24.24 24.54 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x WTI Oil Daily Long 2.902 - 2.902 2.971 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x TECDAXF Daily Long 2743.6 - 2743.6 2818.2 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x WTI Oil Daily Long 0.1504 - 0.1504 0.1557 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x TECDAXF Daily Long 4595.6 - 4595.6 4763.8 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 5x SCHATZF Daily Long 105.41 - 105.27 105.41 0.00 0.00% 2019/10/18 الوقت 19:32
iShares FTSE MIB UCITS Acc 85.74 - 85.74 85.97 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x Gasoil Daily Short 96.14 - 95.63 96.29 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x HSCEIF Daily Short 60.25 - 60.25 60.48 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x Copper Daily Short 79.11 - 79.11 82.33 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x Gasoil Daily Short 65.2 - 64.43 65.22 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x HSCEIF Daily Short 23.73 - 23.73 23.83 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x Copper Daily Short 48.84 - 48.84 51.78 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x HSCEIF Daily Short 9.63 - 9.63 9.68 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x Silber Daily Short 40.89 - 40.89 41.93 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x Copper Daily Short 20.88 - 20.88 22.57 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 10x SCHATZF Daily Long 120.68 - 120.36 120.68 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 15x SCHATZF Daily Long 137.33 - 136.78 137.33 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x Platinum Daily Long 42.5 - 42.03 42.5 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Wheat 3.34 - 3.29 3.34 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI EM Far East UCITS 39.8 - 39.8 39.95 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x WTI Oil Daily Short 130.79 - 129.47 130.95 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x WTI Oil Daily Short 83.11 - 81.33 83.11 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x WTI Oil Daily Short 22.04 - 21.32 22.04 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -5x SCHATZF Daily Short 78.42 - 78.42 78.53 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x Palladium Daily Long 222.02 - 222.02 223.82 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Daily Short Natural Gas 421.68 - 421.68 425.34 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Copper 5.154 - 5.059 5.154 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -10x SCHATZF Daily Short 66.79 - 66.79 66.97 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -15x SCHATZF Daily Short 56.55 - 56.55 56.77 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x Platinum Daily Short 125.96 - 125.96 127.69 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -2x Platinum Daily Short 143.64 - 143.64 147.42 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Japan TRN UCITS 53.83 - 53.8 53.83 0.00 0.00% 2019/10/18 الوقت 19:32
db Energy Booster Euro Hedged 36.45 - 36.45 36.77 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Longer Dated Agriculture 6.53 - 6.5 6.53 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Taiwan D-EUR 14.89 - 14.89 14.91 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -1x Palladium Daily Short 19.57 - 19.53 19.57 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x Brent Oil Daily Short 2.22 - 2.13 2.22 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EMU Mid Cap UCITS 40.915 - 40.915 41.03 0.00 0.00% 2019/10/18 الوقت 19:32
iShares US Mortgage Backed Sec 4.421 - 4.421 4.425 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Telecom UCITS 60.56 - 60.56 60.6 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EM Consumer Growth 26.84 - 26.84 26.98 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe Size Factor 6.701 - 6.7 6.725 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.81 - 13.8 13.81 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x Natural Gas Daily Short 0.78 - 0.78 0.82 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x Natural Gas Daily Short 0.005 - 0.005 0.005 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EMU Large Cap UCITS 38.65 - 38.65 38.77 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Media 112.18 - 112.18 113 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Materials UCITS 195.18 - 195.08 196.18 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 - 28.57 28.66 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Retail 171.94 - 171.94 173.12 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX Europe Mid 200 UCITS 91.03 - 91.03 91.31 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Technology UCITS 76.65 - 76.65 77.26 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Health Care UCITS 144.62 - 144.62 145.7 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Industrials UCITS 180.2 - 179.92 180.62 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Commodity Securities Aluminium 2.401 - 2.395 2.401 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged WTI Crude Oil 2.458 - 2.458 2.485 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares Dynamic US Market UCITS 16.21 - 16.21 16.25 0.00 0.00% 2019/10/18 الوقت 19:32
Source EURO STOXX 50 B Total Return 35.62 - 35.62 35.72 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX Europe Small 200 UCITS 55.98 - 55.98 56.16 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Chemicals 458.85 - 458.85 460.75 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Mexico UCITS DR 1C 3.953 - 3.953 3.958 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Technology 83.99 - 83.99 84.62 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Europe Mid Cap TRN UCITS 99.24 - 99.24 99.64 0.00 0.00% 2019/10/18 الوقت 19:32
iNAV iShares MSCI UK UCITS in GBP iNAV 107.7 - 107.7 108.31 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.98 - 41.66 42.09 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Germany UCITS 1D 212.62 - 212.55 212.75 0.00 0.00% 2019/10/18 الوقت 19:32
Deka STOXX Europe Strong Value 20 UCITS 19.99 - 19.99 20.05 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Consumer Staples UCITS 196.48 - 196.48 197.48 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Media NR UCITS 54.97 - 54.97 55.47 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Europe Value UCITS 1C 21.82 - 21.82 21.93 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Commerzbank Bund-Future TR UCITS 173.99 - 173.9 174.06 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.12 - 33.06 33.12 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Retail NR UCITS 64.2 - 64.2 64.63 0.00 0.00% 2019/10/18 الوقت 19:32
Ishares Dow Jones China Offshore 50 UCITS 44.44 - 44.44 44.77 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Telecom NR UCITS 64.76 - 64.75 64.8 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.38 - 32.38 32.62 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Food & Beverage 444.8 - 444.8 447 0.00 0.00% 2019/10/18 الوقت 19:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.74 - 115.74 116.4 0.00 0.00% 2019/10/18 الوقت 19:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.34 - 43.34 43.34 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Chemicals NR UCITS 187.66 - 187.66 188.52 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.32 - 20.27 20.32 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Financial Services 251 - 251 252.65 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Telecommunications 102.74 - 102.68 102.76 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.84 - 123.84 124.48 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Utilities UCITS 101.74 - 101.74 101.94 0.00 0.00% 2019/10/18 الوقت 19:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.66 - 80.64 80.66 0.00 0.00% 2019/10/18 الوقت 19:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.49 - 99.46 99.49 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.61 - 45.61 45.7 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.87 - 52.85 52.92 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.76 - 77.72 77.76 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBOXX EUR Germany Covered Capped Overall 206.58 - 206.57 206.66 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.21 - 150.15 150.24 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.17 - 107.14 107.17 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.32 - 102.32 102.92 0.00 0.00% 2019/10/18 الوقت 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.68 - 188.68 189.1 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.22 - 71.14 71.22 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Commerzbank Bund-Future Double Short TR U 27.6 - 27.57 27.63 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Commerzbank FED Funds Effective Rate TR U 91.6 - 91.6 91.86 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 250.1 - 250.1 251.19 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.74 - 147.72 147.75 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.9 - 173.9 173.93 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.17 - 190.17 190.31 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.43 - 216.4 217.01 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.87 - 142.87 143.09 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Personal & Household Goo 161.5 - 161.5 162.46 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.05 - 160.05 160.51 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.68 - 69.68 69.78 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Basic Resources UCI 93.54 - 93.08 93.94 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.9 - 100.54 101.04 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.44 - 120.44 120.49 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.33 - 113.28 113.33 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.83 - 126.78 126.83 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.98 - 44.91 45.2 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.62 - 58.62 58.96 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.33 - 65.07 65.44 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Construction & Material 360.7 - 360.7 362.9 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Industrial Goods & Serv 236.75 - 235.8 237.15 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Personal & Household Go 498.5 - 498.5 501.4 0.00 0.00% 2019/10/18 الوقت 19:32
ETFs Corn 0.693 - 0.693 0.7003 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Softs 2.461 - 2.446 2.461 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Soybeans 15.76 - 15.73 15.8 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS WTI 2mth 16.8 - 16.8 17.01 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC FTSE 100 82.73 - 82.73 83.4 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Petroleum 10.74 - 10.74 10.85 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage PSI 20 5.66 - 5.65 5.7 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Soybean Oil 2.96 - 2.955 2.964 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage HSI UCITS 35.68 - 35.57 35.77 0.00 0.00% 2019/10/18 الوقت 19:32
Deka EURO STOXX 50 75.96 - 75.86 76.18 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi CAC 40 UCITS 82.86 - 82.86 83.22 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi S&P 500 UCITS 48.82 - 48.82 49.02 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI USA UCITS 328.53 - 328.53 329.94 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage FR DAX UCITS 56.32 - 56.31 56.49 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage SPI TR UCITS 95.99 - 95.99 96.22 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Daily Short Gold 19.04 - 19.04 19.14 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Bric 50 UCITS 27.12 - 27.12 27.3 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage 1 DAX UCITS I 112.2 - 112.2 112.54 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Nifty 50 145.08 - 144.9 145.26 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI USA LC UCITS 175.98 - 175.98 176.74 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI USA UCITS 257.74 - 257.74 258.8 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR FTSE UK All Share 59.27 - 59.27 59.73 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe UCITS 209.25 - 209.25 210.1 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI China UCITS 263.7 - 263.7 264.05 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI India UCITS 525.7 - 524.9 525.7 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x SPXF Daily Long 765.55 - 765.55 772.8 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x DAXF Daily Long 353.42 - 353.22 357.48 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x NDXF Daily Long 2222.4 - 2222.4 2277.6 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x SPXF Daily Long 1211.7 - 1211.7 1226.5 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long AUD Short EUR 50.55 - 50.52 50.55 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Palladium 148.19 - 148.19 150.12 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical PM Basket 105.94 - 105.75 106.27 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI UK UCITS 197.4 - 197.4 198.88 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 1x Cocoa Daily Long 73.36 - 73.36 74.87 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x DJIAF Daily Long 709.15 - 709.15 717.65 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x DJIAF Daily Long 1108.9 - 1108.9 1125.8 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x SX5EF Daily Long 327.96 - 327.96 332.08 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage DivDAX TR UCITS 29.05 - 28.79 29.09 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EMU USD Hdg 5.79 - 5.79 5.81 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Nikkei 225 UCITS 176.12 - 176.02 176.32 0.00 0.00% 2019/10/18 الوقت 19:32
Source MSCI Europe Value 220.5 - 220.5 221.45 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree Europe Equity 16.61 - 16.61 16.7 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI Germany UCITS 231.15 - 230.95 231.8 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x NDXF Daily Short 0.87 - 0.85 0.87 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x SPXF Daily Short 2.88 - 2.86 2.88 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x Gold Daily Short 36.89 - 36.89 37.55 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 15x BUNDF Daily Long 4762.8 - 4725 4815.4 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x HSCEIF Daily Long 112.58 - 112.58 112.73 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 3x Copper Daily Long 8.81 - 8.4 8.81 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x HSCEIF Daily Long 25.99 - 25.98 26.21 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Nikkei 225 UCITS 20.34 - 20.34 20.38 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI Europe MC UCITS 10.62 - 10.62 10.66 0.00 0.00% 2019/10/18 الوقت 19:32
Market Access RICI Metals 111.86 - 111.66 111.86 0.00 0.00% 2019/10/18 الوقت 19:32
Source Russell 2000 UCITS 66.14 - 66.14 66.51 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree EM SmallCap DE 15.31 - 15.31 15.31 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x DJIAF Daily Short 3.3 - 3.27 3.3 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x DJIAF Daily Short 0.87 - 0.87 0.87 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage 1 EURO STOXX 50 I 36.08 - 36.05 36.18 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage FTSE 100 TR UCITS 69.08 - 69.08 69.64 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Gold 6.72 - 6.7 6.72 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI USA D-EUR 257.19 - 257.19 258.22 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree Japan Equity DE 13.81 - 13.8 13.82 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -10x BUNDF Daily Short 0.582 - 0.58 0.585 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x Silber Daily Short 11.58 - 11.58 11.97 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x Platinum Daily Long 15.39 - 15.04 15.39 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI USA TRN UCITS 70.87 - 70.87 71.17 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Corn ETC 1.349 - 1.349 1.374 0.00 0.00% 2019/10/18 الوقت 19:32
Source Goldman Sachs Equity 145.98 - 145.98 146.54 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe UCITS 231.25 - 231.25 232.45 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x WTI Oil Daily Short 2.24 - 2.15 2.24 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 2x Palladium Daily Long 334.82 - 334.82 339.32 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE 100 DR 1C 10.538 - 10.538 10.622 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Cocoa ETC 6.3 - 6.3 6.56 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Silver 3.791 - 3.755 3.791 0.00 0.00% 2019/10/18 الوقت 19:32
First Trust Germany AlphaDEX 24.15 - 24.14 24.21 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Money Market 76.69 - 76.66 76.69 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge MSCI USA MF GBp 6.529 - 6.529 6.547 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Australia UCITS 33.37 - 33.37 33.44 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Japan UCITS Acc 136.23 - 136.07 136.23 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI USA Dividend IQ 32.595 - 32.595 32.725 0.00 0.00% 2019/10/18 الوقت 19:32
Market Access DAXGlobal Asia 60.25 - 60.25 60.89 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree India Quality Acc 16.13 - 16.06 16.13 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree India Quality Inc 15.98 - 15.91 15.98 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Longer Dated Brent Crude 31.74 - 31.74 31.96 0.00 0.00% 2019/10/18 الوقت 19:32
iShares China Large Cap UCITS 104.8 - 104.78 105.1 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Energy UCITS 135.4 - 135.4 136.38 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree Europe SmallCap DE 16.37 - 16.35 16.39 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Europe TRN UCITS 56.6 - 56.6 56.86 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Taiwan TRN UCITS 26.8 - 26.8 26.92 0.00 0.00% 2019/10/18 الوقت 19:32
db Physical Silver Euro Hedged 112.44 - 111.54 112.44 0.00 0.00% 2019/10/18 الوقت 19:32
db x trackers II Eur Gov Bd 25 439.35 - 438.75 441.55 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Corp Bond Int Rate Hgd 87.908 - 87.9 88.146 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Brazil UCITS Dist 28.89 - 28.7 28.89 0.00 0.00% 2019/10/18 الوقت 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.09 - 77.09 77.68 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree US Equity Income DE 17.95 - 17.93 17.95 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Euro Inflation UCITS 230.07 - 230.07 230.51 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage EURO STOXX 50 NR UCITS 72.74 - 72.6 72.94 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage FR EURO STOXX 50 UCITS 35.79 - 35.79 35.89 0.00 0.00% 2019/10/18 الوقت 19:32
db x trackers II Eur Gov Bd 15+ 398.83 - 398.83 400.09 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II EONIA UCITS 1C 136.87 - 136.85 136.89 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI USA UCITS 1C 73.54 - 73.54 73.84 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Platinum ETC 2.742 - 2.678 2.742 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI South Africa UCITS 27.64 - 27.64 27.84 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI UK Small Cap UCITS 251.95 - 251.95 254.55 0.00 0.00% 2019/10/18 الوقت 19:32
iShares US Aggregate Bond UCITS 97.25 - 97.18 97.4 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Japan (Topix) D-EUR 129.53 - 129.37 129.53 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX Eurozone Exporters 15.986 - 15.986 16.046 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree US SmallCap Dividend 17.09 - 17.08 17.17 0.00 0.00% 2019/10/18 الوقت 19:32
BNP Paribas Easy EURO STOXX 50 D 8.94 - 8.94 8.97 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers CAC 40 UCITS 1D DR 59.34 - 59.34 59.59 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI EM EMEA UCITS 25.96 - 25.93 26.05 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI Emerging Markets UCITS 39.14 - 38.8 39.27 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Commodity Securities Cotton 1.853 - 1.853 1.856 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Mexico Capped UCITS 96.28 - 96.28 96.34 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI USA Small Cap UCITS 298.5 - 298.5 300.3 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Daily Leveraged Bund 280.95 - 280.44 281.21 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Indonesia C-EUR 126.02 - 125.38 126.02 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR S&P UK Dividend Aristocrats 13.07 - 13.05 13.14 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI USA UCITS USD A-dis 257.77 - 257.72 258.94 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Switzerland UCITS 309.4 - 309.4 310.5 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Stoxx Europe 600 UCITS 85.08 - 85.08 85.47 0.00 0.00% 2019/10/18 الوقت 19:32
db x trackers II Eur Gov Bd 10 15 318.39 - 318.1 318.87 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Agriculture 4.35 - 4.33 4.35 0.00 0.00% 2019/10/18 الوقت 19:32
iShares USD Ultrashort Bond UCITS 90.66 - 90.66 90.88 0.00 0.00% 2019/10/18 الوقت 19:32
Market Access NYSE Arca Gold BUGS 75.63 - 75.42 75.98 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares EQQQ Nasdaq-100 UCITS 173.3 - 173.3 174.54 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI USA Socially Responsible 108.56 - 108.56 108.86 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI World Energy UCITS 256.1 - 256.1 257.55 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI World Ex EMU UCITS 302.85 - 302.85 304.25 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Media 36.42 - 36.42 36.75 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR Barclays Capital UK Gilt 70.71 - 70.56 70.79 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI Japan UCITS JPY A-dis 40.65 - 40.61 40.65 0.00 0.00% 2019/10/18 الوقت 19:32
WisdomTree Europe Equity Income DE 12.87 - 12.87 12.93 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Energy UCITS 254.1 - 254.1 256.05 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 246.9 - 246.9 248.3 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI EM Asia UCITS 1C 44.06 - 44.06 44.21 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Longer Dated Industrial Metals 15.04 - 14.92 15.04 0.00 0.00% 2019/10/18 الوقت 19:32
iShares US Equity Buyback Achievers 5.879 - 5.879 5.9 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.09 - 40.09 40.34 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI US 1000 UCITS 17.51 - 17.51 17.56 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.58 - 28.57 28.62 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE China 50 UCITS DR 33.74 - 33.74 33.84 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Sterling Cash UCITS 210.52 - 210.52 210.86 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.99 - 41.73 41.99 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Portfolio Income UCITS 12.43 - 12.35 12.44 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 10-15yr 195.87 - 195.87 196.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe Large 200 UCITS 38.92 - 38.92 39.09 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Oil & Gas 189.66 - 189.66 191.1 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.31 - 47.31 47.43 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI World Ex Europe UCITS 311 - 311 312.8 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.62 - 74.62 74.82 0.00 0.00% 2019/10/18 الوقت 19:32
BNPP EasyNMX 30 Infrastructure Global 63.37 - 63.14 63.37 0.00 0.00% 2019/10/18 الوقت 19:32
Boost EURO STOXX 50 3x Leverage Daily 245.24 - 245.24 247.86 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI North America TRN UCITS 74.63 - 74.63 74.97 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI USA Small Cap TRN UCITS 42.43 - 42.43 42.7 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE All-Share UCITS DR 4.685 - 4.685 4.719 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.2 - 35.2 35.27 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Retail UCITS 32.31 - 32.31 32.52 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.77 - 64.77 64.99 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR MSCI Emerging Markets UCITS 48.33 - 48.3 48.43 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Materials UCITS 360.6 - 360.25 361.95 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Utilities UCITS 231.4 - 231.4 231.85 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI World Financials UCITS 167.04 - 166.9 167.2 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 A&P NR UCITS 84.07 - 83.07 84.29 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE 100 UCITS DR Income 8.63 - 8.63 8.7 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.6 - 49.57 49.66 0.00 0.00% 2019/10/18 الوقت 19:32
Ossiam US Minimum Variance NR UCITS 1C 208.15 - 208.05 208.15 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Health Care 272.95 - 272.95 275.3 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI EMU High Dividend UCITS 122.04 - 121.94 122.16 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Healthcare UCITS 265.35 - 265.35 267.25 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Russell 2000 US Small Cap GO UCITS 57.7 - 57.7 58.01 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.93 - 132.69 132.93 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Japan Small Cap UCITS Dist 36.09 - 36.05 36.09 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Technology 55.3 - 55.3 55.66 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Industrials UCITS 329.4 - 328.75 330.1 0.00 0.00% 2019/10/18 الوقت 19:32
Boost EURO STOXX Banks 3x Leverage Daily 11.63 - 11.42 11.78 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Pacific ex Japan TRN UCITS 52.85 - 52.85 52.96 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Banks NR UCITS 31.82 - 31.82 31.96 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.1 - 184.03 184.1 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.56 - 154.19 154.56 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Government Germany UCITS 141.48 - 141.32 141.48 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.44 98.45 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI All Country World C-EUR 262.9 - 262.9 263.9 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.75 - 219.55 219.95 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.93 - 26.86 27.05 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2044 - 2044 2060.5 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers LPX MM Private Equity UCITS 62.84 - 62.84 63.04 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor JP Morgan Multi-Factor Europe UCITS 123.22 - 123.22 123.84 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.49 - 42.49 42.62 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.1 - 330.55 331.7 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 240.25 - 240.25 240.8 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR MSCI Emerging Markets Small Cap 66.87 - 66.64 67.1 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe High Dividend UCITS 127.74 - 127.24 127.92 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.88 - 12.84 12.88 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI Eastern Europe Ex Russia UCITS 285 - 282.95 285 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Russia 30 % Capped TRN UCITS 178.74 - 178.6 179.2 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.18 - 16.12 16.21 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Germany UCITS 4% 1D 208.15 - 208.08 208.47 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iTraxx Crossover 5y UCITS 196.97 - 196.91 197.09 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Longer Dated All Commodities GO UCITS 12.31 - 12.3 12.31 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Industrial Average UCITS 240.45 - 240.45 241.7 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Industrial Average UCITS 268.25 - 268.25 269.55 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 15-30Yr UCITS 274.63 - 274.56 275.8 0.00 0.00% 2019/10/18 الوقت 19:32
iShares USD Short Duration Corp Bond UCITS 92.16 - 92.04 92.24 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.94 - 142.94 143.3 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.7 - 139.68 139.76 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.14 - 125.84 126.14 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.28 - 166.68 167.32 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Basic Resources 332.85 - 331.45 334.3 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.98 - 64.98 65.25 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage EURO STOXX 50 Daily Leverage UCITS 36.19 - 36.19 36.39 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.56 - 145.5 145.56 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iTraxx Europe 5-year UCITS 120.61 - 120.52 120.66 0.00 0.00% 2019/10/18 الوقت 19:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.88 - 129.81 129.88 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO Total Market Value Large UCITS 21.57 - 21.53 21.63 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 297.2 - 297.05 298.55 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Industrials TR C-EUR 318.95 - 318.95 320.85 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.52 - 16.5 16.55 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Insurance NR UCITS 63.96 - 63.53 64.1 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.96 - 74.96 75.53 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Utilities NR UCITS 94.56 - 94.56 94.75 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Telecom UCITS 70.47 - 70.43 70.49 0.00 0.00% 2019/10/18 الوقت 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 64.45 - 64.32 64.49 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.42 - 138.42 138.5 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.31 - 155.29 155.32 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.32 - 89.32 89.71 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.03 - 15.03 15.08 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Consumer Staples UCITS 370.05 - 370.05 372 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 108.46 - 108.46 108.58 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Technology NR UCITS 72.91 - 72.91 73.41 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.13 - 157.13 157.56 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.24 - 104.24 104.66 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Portfolio Total Return UCITS 1C 227.75 - 227.75 228.35 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Emerging Markets Infrastructure UCITS 18.81 - 18.74 18.81 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.95 - 28.95 29.21 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.27 - 38.27 38.37 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 312.9 - 312.9 314.65 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Dow Jones Industrial Average TM UCITS 280.35 - 280.35 282.65 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Health Care NR UCITS 141.32 - 141.32 142.38 0.00 0.00% 2019/10/18 الوقت 19:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.22 - 174.22 174.78 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.24 - 113.94 114.24 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.35 - 241.35 242.6 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Automobiles & Parts 372.3 - 369.6 373.45 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.49 - 72.43 72.6 0.00 0.00% 2019/10/18 الوقت 19:32
49.44 - 49.44 49.62 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.16 - 201.96 202.63 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.41 - 55.41 55.52 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Travel & Leisure UCITS 22.72 - 22.72 22.89 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.15 - 68.15 68.54 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.26 - 37.24 37.27 0.00 0.00% 2019/10/18 الوقت 19:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.15 - 43.15 43.35 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Health Care UCITS 146.66 - 146.66 147.82 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.3 - 322.3 322.5 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.56 - 119.56 120.48 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.41 - 60.98 61.66 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.07 - 99.05 99.07 0.00 0.00% 2019/10/18 الوقت 19:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.32 - 71.31 71.32 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.57 - 157.57 158.18 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119 - 118.92 119 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.69 - 83.69 83.9 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Emerging Asia Local Government Bond UCITS 84.95 - 84.8 85.12 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Financial Services UCITS 52.16 - 52.16 52.45 0.00 0.00% 2019/10/18 الوقت 19:32
Ossiam Emerging Markets Minimum Variance NR UCITS 108.9 - 108.9 109.1 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.98 - 90.98 91.39 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.93 10.95 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.31 - 13.29 13.31 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.17 - 115.12 115.22 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.67 - 250.67 250.95 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.22 - 316.22 316.68 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.88 - 278.88 279.1 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.06 - 169.04 169.06 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.63 - 254.63 254.88 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.6 - 52.52 52.6 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 302.16 - 301.52 302.42 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.72 - 109.44 109.76 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.16 - 131.15 131.2 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.43 - 194.43 194.82 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.33 - 258.2 259.61 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.23 - 99.19 99.28 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.59 - 171.46 171.75 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.44 - 110.38 110.44 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 84.81 - 84.4 85.3 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Construction & Materials 93.23 - 93.05 93.73 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Financial Services NR UC 115.98 - 115.98 116.7 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139.36 - 139.36 140 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Industrial Goods & Servi 98.11 - 97.89 98.3 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.16 - 44.16 44.47 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.63 - 235.71 236.63 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.93 - 157.74 158.03 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.22 - 169.17 169.28 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.84 - 208.75 208.84 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.91 - 197.9 197.93 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.84 - 247.75 247.88 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.91 - 236.7 237.13 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.57 - 54.57 54.63 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.05 - 115.02 115.11 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.84 - 112.66 112.89 0.00 0.00% 2019/10/18 الوقت 19:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.54 - 134.54 134.68 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.04 - 146.93 147.08 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 - 96.43 96.478 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets Latin America UCITS 15.82 - 15.73 15.82 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.5 - 306.5 307.6 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 - 16.13 16.15 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.98 - 138.93 139.02 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.78 - 48.72 48.84 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.96 - 26.94 27.02 0.00 0.00% 2019/10/18 الوقت 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.38 - 70.38 70.59 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.5 - 22.49 22.54 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.76 - 39.71 39.76 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.54 - 63.52 63.64 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Gold 15.39 - 15.34 15.41 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Sugar 5.68 - 5.66 5.7 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Wheat 0.5658 - 0.5583 0.5658 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Nickel 14.15 - 14.1 14.26 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Silver 15.04 - 14.94 15.04 0.00 0.00% 2019/10/18 الوقت 19:32
ETFs Brent 1mth 25.2 - 25.2 25.48 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI Japan 29.6 - 29.57 29.6 0.00 0.00% 2019/10/18 الوقت 19:32
db Physical Gold 130.43 - 130.15 130.44 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Agriculture 3.53 - 3.52 3.53 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Live Cattle 5.78 - 5.78 5.91 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage ATX UCITS 35.8 - 35.8 36.05 0.00 0.00% 2019/10/18 الوقت 19:32
db Physical Silver 151.38 - 150.36 151.38 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Gold 127.47 - 127.17 127.53 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS LevDAX 103.78 - 103.36 104.8 0.00 0.00% 2019/10/18 الوقت 19:32
Source MSCI Europe 228.1 - 228.1 228.95 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI ACWI IMI 125.06 - 125.06 125.54 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI USA UCITS 25.45 - 25.45 25.56 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR MSCI ACWI 121.86 - 121.86 122.22 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Precious Metals 16.49 - 16.4 16.49 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Tips UCITS 195.91 - 195.46 196.18 0.00 0.00% 2019/10/18 الوقت 19:32
iShares ATX UCITS DE 32.15 - 32.01 32.35 0.00 0.00% 2019/10/18 الوقت 19:32
iShares SLI UCITS DE 94.43 - 94.43 94.81 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI EMU UCITS 211.05 - 211.05 211.65 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage DAX TR UCITS 112.82 - 112.76 113.26 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage F.A.Z. UCITS 26.61 - 26.61 26.7 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI China UCITS 8.95 - 8.95 9 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MDAX UCITS DE 220.45 - 220.05 222 0.00 0.00% 2019/10/18 الوقت 19:32
Source MSCI USA UCITS 71.73 - 71.73 72.01 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage S&P 500 UCITS 300.73 - 300.73 301.93 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage SDAX TR UCITS 100.46 - 100.46 101.22 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI Europe UCITS 13.3 - 13.3 13.35 0.00 0.00% 2019/10/18 الوقت 19:32
Deka MSCI USA MC UCITS 17.8 - 17.8 17.85 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Platinum 75.42 - 74.58 75.42 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x Gold Daily Long 9.95 - 9.79 9.95 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long CHF Short EUR 56.77 - 56.64 56.77 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long NOK Short EUR 39.98 - 39.98 40.08 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Long SEK Short EUR 41.73 - 41.65 41.75 0.00 0.00% 2019/10/18 الوقت 19:32
iShares DivDAX UCITS DE 17.18 - 17.1 17.2 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI ACWI UCITS 45.84 - 45.84 46 0.00 0.00% 2019/10/18 الوقت 19:32
Source MSCI World UCITS 56.35 - 56.35 56.56 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI EM Asia UCITS 56.6 - 56.6 56.87 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Wheat 15.49 - 15.07 15.49 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Swiss Gold 129.25 - 129.01 129.41 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Nasdaq 100 UCITS 396.9 - 396.9 399.7 0.00 0.00% 2019/10/18 الوقت 19:32
iShares NASDAQ-100 UCITS 69.01 - 69.01 69.51 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI EM Asia UCITS 28.71 - 28.71 28.83 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -4x DAXF Daily Short 0.421 - 0.416 0.424 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI Pacific ExJapan 12.09 - 12.09 12.12 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Canada UCITS 118.4 - 118.4 118.56 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI France UCITS 37.63 - 37.63 37.77 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Poland UCITS 17.59 - 17.56 17.59 0.00 0.00% 2019/10/18 الوقت 19:32
ROBO-STOX Global Robotics 13.66 - 13.66 13.74 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI World Small Cap 65.42 - 65.42 66.01 0.00 0.00% 2019/10/18 الوقت 19:32
db Brent Crude Oil Booster 60.04 - 60.04 60.68 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers SP 500 UCITS 44.76 - 44.76 44.88 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC MSCI EUROPE UCITS GER 13.38 - 13.38 13.43 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core S&P 500 UCITS 265.92 - 265.92 266.96 0.00 0.00% 2019/10/18 الوقت 19:32
iShares FTSE 100 UCITS Acc 134.5 - 134.5 135.44 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Water UCITS 41.2 - 41.15 41.3 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 USD Energy 4.164 - 4.164 4.185 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.74 - 34.74 34.84 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Japan UCITS 199.47 - 199.17 199.54 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Gold ETC 43.26 - 42.95 43.26 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core FTSE 100 UCITS 8.169 - 8.169 8.235 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO Dividend UCITS 21.59 - 21.54 21.62 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi Euro Corporates UCITS 225.85 - 225.74 225.91 0.00 0.00% 2019/10/18 الوقت 19:32
db Physical Gold Euro Hedged 100.47 - 100.14 100.47 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge S&P 500 Min Vol 53.27 - 53.25 53.39 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI India C-EUR 16.79 - 16.77 16.8 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Korea C-EUR 50.67 - 50.65 50.78 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI World D-EUR 194.6 - 194.52 195.34 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Nasdaq-100 D-EUR 27.8 - 27.8 27.97 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS New Energy D-EUR 25.5 - 25.5 25.59 0.00 0.00% 2019/10/18 الوقت 19:32
x-trackers Swiss Large DR 1D 96.61 - 96.56 96.96 0.00 0.00% 2019/10/18 الوقت 19:32
BNP Paribas Easy SP 500 UCITS 12.49 - 12.49 12.54 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Copper ETC 4.574 - 4.419 4.574 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Silver ETC 5.25 - 5.18 5.25 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe UCITS Acc 52.93 - 52.91 53.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Korea UCITS Dist 35.34 - 35.34 35.41 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 50 UCITS 32.77 - 32.77 32.92 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 50 UCITS 31.71 - 31.71 31.86 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Europe D-EUR 129.36 - 129.36 129.96 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS World Water D-EUR 40.73 - 40.67 40.73 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX Europe 600 UCITS 84.15 - 84.15 84.45 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF Euro Stoxx 50 UCITS 79.54 - 79.54 79.76 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI Europe Banks UCITS 77.66 - 77.65 78.04 0.00 0.00% 2019/10/18 الوقت 19:32
Coba -3x Brent Oil Daily Short 15.59 - 15.09 15.59 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers DAX DR Income 1D 104.92 - 104.7 105.26 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P 500 UCITS 1C 49.39 - 49.39 49.61 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Natural Gas 9.2085 - 9.0765 9.23 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Corporate Bond UCITS 109.46 - 109.26 109.46 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge MSCI World MF GBp 6.175 - 6.175 6.199 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Small UCITS 35.09 - 35.06 35.19 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global AAA-AA Govt Bnd 85.424 - 85.312 85.478 0.00 0.00% 2019/10/18 الوقت 19:32
iShares JPM EM Bond EUR Hedged 94.51 - 94.25 94.51 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe Quality DE 6.921 - 6.921 6.952 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 USD Cons Discr 7.059 - 7.059 7.081 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 USD Financials 6.732 - 6.709 6.732 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P SmallCap 600 UCITS 56.74 - 56.74 57.2 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Pacific TRN UCITS 53.42 - 53.35 53.53 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE 250 UCITS DR 23.25 - 23.25 23.41 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI USA UCITS DR 73 - 72.97 73.33 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS DAX Daily 2x Long GO UCITS 293.85 - 293.1 296.25 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge MSCI Europe MF GBp 6.134 - 6.134 6.154 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Corp Bnd EUR Hdg 104.61 - 103.92 104.61 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe ex-UK UCITS 32.73 - 32.7 32.85 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 USD Health Care 6.039 - 6.031 6.07 0.00 0.00% 2019/10/18 الوقت 19:32
iShares US Property Yield UCITS 28.5 - 28.45 28.53 0.00 0.00% 2019/10/18 الوقت 19:32
db Physical Platinum Euro Hedged 56.98 - 56.28 56.98 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core EURO STOXX 50 UCITS 115.3 - 115.3 115.76 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge MSCI Europe Min Vol 46.65 - 46.59 46.73 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corp Bnd Financials 110.31 - 110.17 110.34 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EMU Small Cap UCITS 200.8 - 200.8 202.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI North America UCITS 50.15 - 50.13 50.35 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 EUR Hedged UCITS 65.94 - 65.94 66.13 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.81 - 15.76 15.81 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Utilities UCITS 123.66 - 123.5 123.92 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR S&P 500 Low Volatility 52.58 - 52.45 52.65 0.00 0.00% 2019/10/18 الوقت 19:32
10.742 - 10.742 10.786 0.00 0.00% 2019/10/18 الوقت 19:32
db Physical Palladium Euro Hedged 110.89 - 110.89 111.36 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI India UCITS 1C 10.66 - 10.63 10.67 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Korea UCITS DR 57.66 - 57.6 57.84 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI World UCITS 1C 56.82 - 56.82 57.03 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedged Natural Gas 1.848 - 1.831 1.85 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI Japan IMI UCITS 38.1 - 38.01 38.1 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Jumbo Pfandbriefe 107.44 - 107.38 107.45 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Aggregate Bond UCITS 128.05 - 128 128.18 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Fallen Angels HY Corp Bnd 4.89 - 4.89 4.905 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Healthcare Innovation Acc 5.267 - 5.267 5.311 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.58 - 119.58 120.32 0.00 0.00% 2019/10/18 الوقت 19:32
Source EURO STOXX Optimised Banks 54.78 - 54.78 55.14 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR MSCI Europe Financials UCITS 53.88 - 53.88 54.11 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI EMU Socially Responsible 98.86 - 98.84 99.14 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi MSCI EM Latin America UCITS 13.76 - 13.7 13.76 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 NR UCITS 80.09 - 80.09 80.44 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Europe UCITS DR 60.53 - 60.46 60.79 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Agriculture ETC 3.99 - 3.95 4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI EM Minimum Volatility 26.66 - 26.64 26.715 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Banks 17.99 - 17.98 18.12 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays Cap US Treasury Bond 99.05 - 98.94 99.18 0.00 0.00% 2019/10/18 الوقت 19:32
197.34 - 197.34 198.16 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.5 - 28.4 28.53 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Russell 2000 UCITS GB 192.56 - 192.42 193.58 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS DAXglobal Gold Mining GO UCITS 24.59 - 24.5 24.88 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 1-3Yr UCITS 118.81 - 118.81 119.1 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX 50 ex-Financials 39.195 - 39.195 39.475 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Corporate Bond UCITS 90.364 - 90.264 90.452 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Infrastructure UCITS 26.92 - 26.86 26.95 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Italy Government Bond UCITS 170.45 - 170.45 170.75 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Listed Private Equity UCITS 20.06 - 20.06 20.16 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Japan EUR Hedged UCITS 47.79 - 47.69 47.79 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World EUR Hedged UCITS 53.45 - 53.45 53.61 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Spain Government Bond UCITS 178.64 - 178.49 178.74 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Sust MSCI Japan SRI EUR Hdg 6.025 - 6.009 6.025 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.92 - 19.75 19.92 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Daily Double Short Bund 28.41 - 28.36 28.47 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.99 - 28.99 29.18 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays Capital 1-5 Year Gilt 59.3 - 59.3 59.43 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Morningstar Multi-Asset Global 30.41 - 30.38 30.5 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.46 - 64.46 64.72 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Japan UCITS 1C DR 54.59 - 54.5 54.59 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Japan UCITS 4C DR 20.3 - 20.21 20.31 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ Treasury Bond 7-10Yr UCITS 185.93 - 185.6 186.02 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe Small 200 UCITS 28.72 - 28.72 28.81 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.74 - 104.62 105.08 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX 600 Optimised Insurance 113.76 - 112.92 114 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Euro Stoxx Low Volatility UCITS 40.92 - 40.92 41.16 0.00 0.00% 2019/10/18 الوقت 19:32
Boost EURO STOXX Banks 3x Short Daily 22.08 - 21.62 22.12 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Harvest CSI300 UCITS DR 9.76 - 9.71 9.76 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Brazil UCITS DR 1C 45.22 - 45.01 45.22 0.00 0.00% 2019/10/18 الوقت 19:32
iShares European Property Yield UCITS 44.26 - 44.14 44.52 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Germany Government Bond UCITS 147.5 - 147.47 147.69 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.05 - 36.98 37.16 0.00 0.00% 2019/10/18 الوقت 19:32
db Brent Crude Oil Booster Euro Hedged 51.06 - 51.06 51.59 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers db CB Bloomberg UCITS 2C 13.89 - 13.86 13.89 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.4 - 113.4 113.94 0.00 0.00% 2019/10/18 الوقت 19:32
PIMCO Euro Short Maturity Source UCITS 100.08 - 100.06 100.09 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays Cap Euro Government Bond 67.16 - 67.04 67.18 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.75 - 37.75 37.94 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.11 - 10.09 10.14 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Thailand UCITS DR 1C 24.18 - 24.18 24.3 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.59 - 111.45 111.59 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI AC Far East ex-Japan UCITS 46.65 - 46.65 46.81 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets UCITS Acc 29.55 - 29.55 29.61 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 - 10.37 10.39 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.49 - 59.43 59.49 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Emerging Markets TRN UCITS 40.31 - 40.29 40.47 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI Europe Small Cap TRN UCITS 42.11 - 42.05 42.45 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE 100 Short Daily UCITS 4.43 - 4.41 4.43 0.00 0.00% 2019/10/18 الوقت 19:32
Deka STOXX Europe Strong Growth 20 UCITS 39.9 - 39.9 40.54 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Global Titans 50 UCITS 39.86 - 39.86 40.1 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Government Germany 10.5+ 204.12 - 204.02 204.71 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.5 - 144.49 144.54 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.54 - 174.54 174.66 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 5-7Yr UCITS 163.82 - 163.72 163.86 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets Asia UCITS 128.08 - 128.08 128.62 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets UCITS Dist 35.45 - 35.45 35.59 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World Momentum Factor UCITS 38.8 - 38.77 38.97 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Insurance UCITS 30.79 - 30.55 30.84 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.54 - 100.32 99.93 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.82 - 27.82 28.17 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.39 - 98.37 98.49 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 38.77 - 38.77 38.95 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7875 - 0.7875 0.7888 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Emerging Markets UCITS 39.77 - 39.77 39.86 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Russia Capped UCITS 1C 30.87 - 30.87 31 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Tech UCITS 73.87 - 73.87 74.48 0.00 0.00% 2019/10/18 الوقت 19:32
iShares $ High Yield Corporate Bond UCITS 93.52 - 93.46 93.71 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.05 - 228.05 228.49 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Technology UCITS 47.62 - 47.6 47.95 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Global Sovereign UCITS 1C 237.7 - 237.21 237.7 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Banks UCITS 34.24 - 34.24 34.39 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 85.05 - 85.05 85.48 0.00 0.00% 2019/10/18 الوقت 19:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.51 - 102.47 102.51 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Government Germany 1.5-2.5 85.31 - 85.26 85.32 0.00 0.00% 2019/10/18 الوقت 19:32
iShares eb.rexx Government Germany 2.5-5.5 105.7 - 105.61 105.7 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Real Estate UCITS 19.09 - 19.02 19.16 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.23 - 96.23 96.85 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.42 - 12.38 12.42 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Diversified Commodity Swap UCITS DE 18.08 - 18.06 18.1 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.87 - 139.75 139.89 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Select Dividend 30 UCITS 19.37 - 19.33 19.41 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.37 - 12.34 12.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro High Yield Corporate Bond UCITS 103.63 - 103.5 103.64 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO Total Market Growth Large UCITS 39.21 - 39.21 39.37 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.34 - 53.15 53.66 0.00 0.00% 2019/10/18 الوقت 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.6 0.00 0.00% 2019/10/18 الوقت 19:32
SSga SPDR Dow Jones Global Real Estate UCITS 35.62 - 35.55 35.62 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond 7-10Yr UCITS Acc 172.85 - 172.85 172.98 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Emerging Markets Small Cap UCITS 56.49 - 56.47 56.76 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe Select Dividend 30 UCITS 17.45 - 17.43 17.49 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 - 3.8 3.82 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.64 - 53.64 53.8 0.00 0.00% 2019/10/18 الوقت 19:32
Source STOXX Europe 600 Optimised Banks UCITS 60.16 - 60.16 60.48 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage STOXX Europe 600 Real Estate NR UCITS 31.25 - 31.15 31.32 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Developed Markets Property Yield UCITS 25.54 - 25.49 25.58 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global High Yield Corporate Bond UCITS 85.3 - 85.288 85.548 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Basic Resources UCITS 41.55 - 41.31 41.81 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Food & Beverage UCITS 76.39 - 76.39 76.83 0.00 0.00% 2019/10/18 الوقت 19:32
Source Physical Markets PLC ZT Gold 30.12.2100 129.96 - 129.7 130.02 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Commerzbank Bund-Future Short TR UCITS 52.63 - 52.62 52.69 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.92 - 40.89 41.01 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.16 - 44.16 44.42 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.71 - 229.71 230.2 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.77 - 159.69 160 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.19 - 43.07 43.23 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Europe Sustainability Screened 46.12 - 46.12 46.3 0.00 0.00% 2019/10/18 الوقت 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.26 - 94.26 94.65 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.24 - 70.24 70.68 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Telecommunications 30-15 UCITS 34.15 - 34.09 34.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.08 - 100.93 101.23 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.3 - 12.3 12.45 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 88.18 - 88.18 88.47 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage Commerzbank Commodity ex-Agriculture EW T 95.28 - 95.12 95.52 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.07 - 20.02 20.13 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.75 - 21.75 21.78 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.07 - 29.03 29.25 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Barclays Global Aggregate Bond UC 42.36 - 42.32 42.44 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate Financials 158.03 - 157.71 158.03 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.97 - 143.92 143.99 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 250.95 - 250.88 251.37 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.47 - 190.47 190.73 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.85 - 68.77 68.91 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI World Consumer Discretionary 1C 31.53 - 31.47 31.64 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.38 - 145.38 146.08 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.41 - 29.38 29.46 0.00 0.00% 2019/10/18 الوقت 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.45 - 10.43 10.52 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Asia Pacific Select Dividend 30 27.84 - 27.84 27.89 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Eurozone Sustainability Screened 13.04 - 13.04 13.08 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Dow Jones Global Sustainability Screened U 37.99 - 37.97 38.12 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Emerging Markets Local Government Bond UCI 54.5 - 54.4 54.51 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.95 - 127.9 127.98 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Inflation Linked Government Bond UCIT 221.1 - 221.01 221.33 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Inflation Linked Government Bond UC 147.97 - 147.66 148.22 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.32 - 45.94 46.59 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Personal & Household Good 81.56 - 81.5 82.03 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor MSCI World Information Technology TR UCITS C 280.55 - 280.55 283.2 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.94 - 14.94 14.98 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.44 - 101.38 101.48 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.57 - 112.57 112.64 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.85 - 88.85 89.24 0.00 0.00% 2019/10/18 الوقت 19:32
RBS Market Access Rogers International Commodity U 17.8 - 17.77 17.83 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.85 - 18.8 18.85 0.00 0.00% 2019/10/18 الوقت 19:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.49 - 107.49 107.67 0.00 0.00% 2019/10/18 الوقت 19:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.474 - 12.456 12.63 0.00 0.00% 2019/10/18 الوقت 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.67 - 8.65 8.7 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Zinc 7.04 - 6.99 7.08 0.00 0.00% 2019/10/18 الوقت 19:32
Deka DAX UCITS 114.66 - 114.5 115.12 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Lean Hogs 0.4504 - 0.4504 0.4681 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Brent Crude 24.27 - 24.27 24.53 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS WTI Crude Oil 7.11 - 7.11 7.2 0.00 0.00% 2019/10/18 الوقت 19:32
HSBC S&P 500 UCITS 26.99 - 26.99 27.11 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Physical Silver 14.83 - 14.75 14.83 0.00 0.00% 2019/10/18 الوقت 19:32
iShares TA-25 Israel 5.53 - 5.53 5.571 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core DAX UCITS 108.26 - 108 108.66 0.00 0.00% 2019/10/18 الوقت 19:32
Boost ShortDAX 3x Daily 4.885 - 4.845 4.901 0.00 0.00% 2019/10/18 الوقت 19:32
Deka EURO STOXX 50 UCITS 35.95 - 35.91 36.03 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX UCITS 38.31 - 38.31 38.42 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Sust MSCI EM SRI 5.982 - 5.977 5.994 0.00 0.00% 2019/10/18 الوقت 19:32
Coba 4x Silber Daily Long 0.1534 - 0.1483 0.1534 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Sust MSCI USA SRI 7.051 - 7.051 7.087 0.00 0.00% 2019/10/18 الوقت 19:32
iShares UK Dividend UCITS 8.96 - 8.96 9.04 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers DAX UCITS DR 121.92 - 121.6 122.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 UCITS Dist 26.74 - 26.74 26.85 0.00 0.00% 2019/10/18 الوقت 19:32
Deka DAX ausschuttend UCITS 56.45 - 56.37 56.67 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX 50 UCITS 35.91 - 35.85 36.05 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Nikkei 225 UCITS DE 18.63 - 18.61 18.65 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Mid UCITS 58.92 - 58.88 59.24 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage MSCI World TRN UCITS 55.16 - 55.16 55.4 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers CSI300 UCITS 1C 10.62 - 10.58 10.65 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS 2x Daily Long Coffee ETC 0.492 - 0.475 0.492 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI World UCITS 52.69 - 52.67 52.9 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World UCITS Dist 42 - 41.96 42.15 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P 500 USD Info Tech 9.074 - 9.074 9.143 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe UCITS Dist 24.45 - 24.42 24.53 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI EMU UCITS DR 40.91 - 40.91 41.1 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS Commodity Securities Coffe 0.626 - 0.615 0.626 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Edge MSCI World Min Vol 45.915 - 45.85 45.965 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Covered Bond UCITS 158.68 - 158.59 158.84 0.00 0.00% 2019/10/18 الوقت 19:32
Coba ETC 4x Brent Oil Daily Long 0.09 - 0.09 0.093 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX 50 UCITS Dist 36.28 - 36.2 36.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Europe Value Factor 5.907 - 5.905 5.933 0.00 0.00% 2019/10/18 الوقت 19:32
iShares S&P Gold Producers UCITS 10.46 - 10.43 10.51 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9817 - 0.9737 0.9836 0.00 0.00% 2019/10/18 الوقت 19:32
26.68 - 26.68 26.8 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Automation & Robotics Acc 6.93 - 6.927 6.973 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Global Clean Energy UCITS 5.685 - 5.662 5.686 0.00 0.00% 2019/10/18 الوقت 19:32
ComStage NYSE Arca Gold BUGS UCITS 18.4 - 18.39 18.59 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS EUR Daily Hedge Physical Gold 9.31 - 9.27 9.31 0.00 0.00% 2019/10/18 الوقت 19:32
iShares USD Treasury Bond 20+Yr DE 4.722 - 4.697 4.724 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Euro Stoxx 50 (DR) 1C 52.76 - 52.69 52.91 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers LevDAX Daily UCITS 1C 113.86 - 113.32 114.7 0.00 0.00% 2019/10/18 الوقت 19:32
ETFS DAX Daily 2x Short DE GO UCITS 3.94 - 3.91 3.95 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.39 - 3.37 3.39 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Thomson Reuters Global Convert 32.35 - 32.32 32.55 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers MSCI China UCITS DR 1C 15.3 - 15.3 15.4 0.00 0.00% 2019/10/18 الوقت 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.91 - 8.91 8.97 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Banks UCITS 13.5 - 13.5 13.6 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Media UCITS 26.95 - 26.95 27.2 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers ShortDAX Daily UCITS 1C 19.9 - 19.83 19.95 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World Value Factor UCITS 27.41 - 27.39 27.48 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Emerging Markets UCITS 4.123 - 4.123 4.137 0.00 0.00% 2019/10/18 الوقت 19:32
Deutsche Boerse Commodities Xetra-Gold 43.06 - 42.96 43.09 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.23 - 43.23 43.55 0.00 0.00% 2019/10/18 الوقت 19:32
UBS MSCI EM Socially Responsible A-dis 11.87 - 11.824 11.87 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.16 - 38.09 38.28 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Emerging Markets Dividend UCITS 18.45 - 18.42 18.5 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI World Quality Factor UCITS 33.97 - 33.97 34.15 0.00 0.00% 2019/10/18 الوقت 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.28 - 3.26 3.29 0.00 0.00% 2019/10/18 الوقت 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.41 - 23.4 23.47 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.24 - 3.22 3.25 0.00 0.00% 2019/10/18 الوقت 19:32
iShares MSCI Eastern Europe Capped UCITS 22.68 - 22.67 22.73 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Oil & Gas UCITS 31.24 - 31.21 31.45 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Utilities UCITS 33.8 - 33.68 33.9 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.013 5.016 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.19 - 12.15 12.21 0.00 0.00% 2019/10/18 الوقت 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.3 0.00 0.00% 2019/10/18 الوقت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 24.876 - 24.876 24.94 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Global Select Dividend 100 UCITS 27.82 - 27.75 27.84 0.00 0.00% 2019/10/18 الوقت 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.38 - 1.375 1.383 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Telecommunications UCITS 23.43 - 23.39 23.43 0.00 0.00% 2019/10/18 الوقت 19:32
iShares STOXX Europe 600 Industrial Goods & Servic 54.91 - 54.91 55.21 0.00 0.00% 2019/10/18 الوقت 19:32
Amundi ETF MSCI Nordic UCITS 379.1 - 378 380.05 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Asia Pacific Dividend UCITS 23.8 - 23.8 23.84 0.00 0.00% 2019/10/18 الوقت 19:02
Amundi ETF MSCI Pacific Ex Japan UCITS 549.4 - 549.4 550.8 0.00 0.00% 2019/10/18 الوقت 19:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.28 - 39.28 39.36 0.00 0.00% 2019/10/18 الوقت 19:02
Lyxor UCITSo Cash 104.86 - 104.85 104.86 0.00 0.00% 2019/10/18 الوقت 19:02
SPDR S&P 500 UCITS 268.67 - 268.67 269.73 0.00 0.00% 2019/10/18 الوقت 19:02
iShares MSCI Turkey UCITS 13.83 - 13.82 13.99 0.00 0.00% 2019/10/18 الوقت 19:02
iShares STOXX Europe 600 UCITS 38.7 - 38.68 38.85 0.00 0.00% 2019/10/18 الوقت 19:02
WisdomTree EM Equity Income DE 13.86 - 13.84 13.88 0.00 0.00% 2019/10/18 الوقت 19:02
db x-trackers MSCI Wd Health Care 30.415 - 30.415 30.6 0.00 0.00% 2019/10/18 الوقت 19:02
iShares STOXX Europe Mid 200 UCITS 46.34 - 46.23 46.55 0.00 0.00% 2019/10/18 الوقت 19:02
21.71 - 21.71 21.79 0.00 0.00% 2019/10/18 الوقت 19:02
iShares MSCI World Size Factor UCITS 30.48 - 30.48 30.57 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Core Euro Corporate Bond UCITS 134.21 - 134.11 134.22 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Core MSCI Pacific ex Japan UCITS 134.3 - 134.3 134.62 0.00 0.00% 2019/10/18 الوقت 19:02
iShares STOXX Europe 600 Health Care UCITS 82.74 - 82.74 83.08 0.00 0.00% 2019/10/18 الوقت 19:02
iShares Euro Corporate Bond ex-Financials UCITS 120.44 - 120.42 120.89 0.00 0.00% 2019/10/18 الوقت 19:02
iShares STOXX Europe 600 Construction & Materials 48.24 - 48.2 48.54 0.00 0.00% 2019/10/18 الوقت 19:02
HSBC EURO STOXX 50 37.2 - 37.2 37.3 0.00 0.00% 2019/10/18 الوقت 18:32
ETFS Gold Bullion Securities 125.59 - 125.28 125.65 0.00 0.00% 2019/10/18 الوقت 18:32
db x-trackers FTSE MIB UCITS DR 23 - 23 23.08 0.00 0.00% 2019/10/18 الوقت 18:32
BNP Paribas Easy EURO STOXX 50 C 9.75 - 9.75 9.78 0.00 0.00% 2019/10/18 الوقت 18:32
iShares Global Government Bond UCITS 100.89 - 100.83 101.03 0.00 0.00% 2019/10/18 الوقت 18:32
SPDR Barclays Euro Aggregate Bond UCITS 64.17 - 64.12 64.24 0.00 0.00% 2019/10/18 الوقت 18:32
Deka STOXX Europe Strong Style Composite 40 UCITS 29.05 - 29.05 29.25 0.00 0.00% 2019/10/18 الوقت 18:32
iShares TecDAX UCITS 25.39 - 25.39 25.68 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI EMU UCITS 119.46 - 119.46 119.86 0.00 0.00% 2019/10/18 الوقت 18:32
ComStage ShortDAX TR UCITS 21.07 - 21.01 21.07 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI China A UCITS USD 3.671 - 3.663 3.676 0.00 0.00% 2019/10/18 الوقت 18:32
iShares MSCI Europe Momentum UK 6.852 - 6.852 6.881 0.00 0.00% 2019/10/18 الوقت 18:32
db x-trackers Nikkei 225 UCITS DR 19.29 - 19.29 19.31 0.00 0.00% 2019/10/18 الوقت 18:32
ETFS Natural Gas 0.0223 - 0.0222 0.0224 0.00 0.00% 2019/10/18 الوقت 18:02
Deka DAX ex Financials 30 UCITS 24.32 - 24.3 24.41 0.00 0.00% 2019/10/18 الوقت 18:02
iShares Euro Ultrashort Bond UCITS 100.17 - 100.15 100.17 0.00 0.00% 2019/10/18 الوقت 18:02
db x-trackers MSCI Indonesia UCITS 1C 13.75 - 13.69 13.75 0.00 0.00% 2019/10/18 الوقت 18:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.28 - 125.27 125.28 0.00 0.00% 2019/10/18 الوقت 18:02
Coba -2x Palladium Daily Short 2.8 - 2.78 2.8 0.00 0.00% 2019/10/18 الوقت 17:32
Deka EURO STOXX Select Dividend 30 UCITS 20.06 - 20.04 20.11 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.2 - 284.2 284.49 0.00 0.00% 2019/10/18 الوقت 17:32
iShares MSCI Japan UCITS Dist 12.92 - 12.91 12.92 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers MSCI Africa Top 50 UCITS 6.94 - 6.94 7 0.00 0.00% 2019/10/18 الوقت 17:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.83 - 11.81 11.88 0.00 0.00% 2019/10/18 الوقت 17:32
ETFS EUR Daily Hedged All Commodities 4.66 - 4.65 4.66 0.00 0.00% 2019/10/18 الوقت 16:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.52 - 28.5 28.73 0.00 0.00% 2019/10/18 الوقت 16:02
Source STOXX 600 Optimised Utilities 207.05 - 207.05 207.45 0.00 0.00% 2019/10/18 الوقت 15:32
UBS-ETF FTSE 100 I 10.77 - 10.77 10.77 0.00 0.00% 2019/10/18 الوقت 15:32
ETFS All Commodities 7.24 - 7.24 7.25 0.00 0.00% 2019/10/18 الوقت 15:32
Coba -1x HSIF Daily Short 49.02 - 49.02 49.14 0.00 0.00% 2019/10/18 الوقت 15:32
Market Access RICI Agriculture 67.53 - 67.53 67.82 0.00 0.00% 2019/10/18 الوقت 15:32
db x-trackers II EONIA UCITS 1D 128.11 - 128.11 128.11 0.00 0.00% 2019/10/18 الوقت 15:32
ETFS Longer Dated All Commodities 16.36 - 16.36 16.37 0.00 0.00% 2019/10/18 الوقت 15:32
Deka Deutsche Boerse EUROGOV France UCITS 98.98 - 98.98 99 0.00 0.00% 2019/10/18 الوقت 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.59 - 117.59 117.62 0.00 0.00% 2019/10/18 الوقت 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.47 - 243.47 243.48 0.00 0.00% 2019/10/18 الوقت 15:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.82 - 204.8 204.82 0.00 0.00% 2019/10/18 الوقت 15:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.51 31.52 0.00 0.00% 2019/10/18 الوقت 15:32
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101.09 0.00 0.00% 2019/10/18 الوقت 15:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.39 - 97.38 97.43 0.00 0.00% 2019/10/18 الوقت 15:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.9 - 243.9 244.17 0.00 0.00% 2019/10/18 الوقت 15:32
Deka MSCI Japan UCITS 8.21 - 8.2 8.21 0.00 0.00% 2019/10/18 الوقت 15:32
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/10/18 الوقت 15:32
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/10/18 الوقت 15:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.8 13.83 0.00 0.00% 2019/10/18 الوقت 15:32
SPDR Barclays Capital Euro High Yield Bond 57.28 - 57.22 57.28 0.00 0.00% 2019/10/18 الوقت 14:32
ETFS 2x Daily Long Sugar ETC 1.46 - 1.46 1.46 0.00 0.00% 2019/10/18 الوقت 11:32
CS (IE) on MSCI Europe 5.22 - 5.22 5.22 0.00 0.00% 2019/10/18 الوقت 11:32
Coba -4x SPXF Daily Short 0.71 - 0.71 0.71 0.00 0.00% 2019/10/17 الوقت 15:32
ComStage Commerzbank EONIA TR UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/10/17 الوقت 15:32
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 الوقت 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 الوقت 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 الوقت 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 الوقت 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 الوقت 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 الوقت 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 الوقت 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 الوقت 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 الوقت 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 الوقت 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 الوقت 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 الوقت 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 الوقت 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 الوقت 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 الوقت 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 الوقت 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 الوقت 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 الوقت 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 الوقت 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 الوقت 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 الوقت 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 الوقت 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 الوقت 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 الوقت 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 الوقت 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 الوقت 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 الوقت 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 الوقت 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 الوقت 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 الوقت 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 الوقت 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 الوقت 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 الوقت 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 الوقت 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 الوقت 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 الوقت 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 الوقت 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 الوقت 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 الوقت 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 الوقت 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 الوقت 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 الوقت 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 الوقت 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 الوقت 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 الوقت 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 الوقت 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 الوقت 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 الوقت 0:00