منتدى الإنترنت
Germany
Germany

Midcap

8,834
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 21:02:24
54 (0.61%)
التغيير/3 أشهر
957 (12.15%)
التغيير/6 أشهر
236 (2.60%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Zinc 6.81 - 6.81 6.93 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Grains 2.751 - 2.699 2.751 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Gasoline 22.03 - 22.03 22.28 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Soybeans 15.36 - 15.02 15.36 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC FTSE 100 84.6 - 84.39 84.67 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Ex-Energy 7.24 - 7.21 7.24 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Petroleum 10.64 - 10.64 10.77 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC MSCI Japan 28.38 - 28.34 28.38 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Heating Oil 10.23 - 10.23 10.29 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Live Cattle 5.83 - 5.79 5.83 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Soybean Oil 2.72 - 2.695 2.72 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC MSCI Brazil 19.94 - 19.94 20.25 0.00 0.00% 2019/07/19 الوقت 21:02
Deka EURO STOXX 50 73.61 - 73.51 74.15 0.00 0.00% 2019/07/19 الوقت 21:02
UBS-ETF FTSE 100 I 10.91 - 10.86 10.91 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi CAC 40 UCITS 81.52 - 81.37 81.91 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC MSCI USA UCITS 25.5 - 25.46 25.5 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS All Commodities 7.22 - 7.22 7.23 0.00 0.00% 2019/07/19 الوقت 21:02
iShares TA-25 Israel 5.241 - 5.231 5.243 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage CAC 40 UCITS 72.53 - 72.39 72.86 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage SPI TR UCITS 97.53 - 97.53 97.87 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Japan UCITS 7.86 - 7.85 7.86 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Wheat 97.21 - 97.21 98.98 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI India UCITS 527.6 - 527.5 528.1 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x HSIF Daily Long 197.4 - 197.24 197.4 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x HSIF Daily Long 271.3 - 271.3 271.74 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x DAXF Daily Long 343.14 - 340.82 346.78 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x Gold Daily Long 20.24 - 20.24 20.65 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x HSIF Daily Long 226.26 - 226.26 227.22 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x SPXF Daily Long 785.25 - 783.85 786.4 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x DAXF Daily Long 326.78 - 323.74 331.12 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x NDXF Daily Long 2413.8 - 2413.8 2439.8 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x SPXF Daily Long 1275.1 - 1272.7 1279.1 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers SLI UCITS 142.84 - 142.62 143.22 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Nickel 21.71 - 21.14 21.71 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Silver 15.29 - 14.97 15.29 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long CAD Short EUR 42.86 - 42.86 42.92 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long CHF Short EUR 56.92 - 56.65 56.92 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long CNY Short USD 45.59 - 45.45 45.59 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long INR Short USD 43.53 - 43.44 43.53 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long NOK Short EUR 42.56 - 42.53 42.57 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long SEK Short EUR 42.9 - 42.9 43.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long USD Short EUR 53.3 - 53.1 53.3 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Softs 4.9 - 4.89 4.92 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Short CHF Long EUR 32.33 - 32.33 32.49 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Short CNY Long USD 33.59 - 33.5 33.59 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Short INR Long USD 29.44 - 29.34 29.44 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Short JPY Long EUR 39.84 - 39.84 39.96 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI UK UCITS 197.62 - 197.12 197.84 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x Cocoa Daily Long 74.75 - 73.36 74.75 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x Cocoa Daily Long 43.22 - 42.73 43.22 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x Cocoa Daily Long 15.5 - 14.76 15.5 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x DJIAF Daily Long 748.3 - 745.25 748.3 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x MDAXF Daily Long 1472.3 - 1462.6 1472.3 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x SX5EF Daily Long 328.2 - 326.96 335.32 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x DJIAF Daily Long 1210.4 - 1204.2 1210.6 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x MDAXF Daily Long 2464.6 - 2444.2 2464.6 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x SX5EF Daily Long 302.26 - 300.72 311.02 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 5x BUNDF Daily Long 548.9 - 548.3 549.85 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Japan LC UCITS 69.09 - 69.02 69.09 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Japan MC UCITS 7.92 - 7.91 7.92 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Energy 16.13 - 16.13 16.31 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Grains 4.91 - 4.91 4.91 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EMU USD Hdg 5.57 - 5.56 5.58 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Privex D-EUR 8.19 - 8.17 8.19 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree Europe Equity 16.17 - 16.13 16.17 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x HSIF Daily Short 46.16 - 45.88 46.16 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x HSIF Daily Short 15.68 - 15.55 15.68 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x DAXF Daily Short 2.71 - 2.68 2.73 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x Gold Daily Short 67.52 - 65.75 67.52 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x NDXF Daily Short 0.9 - 0.88 0.9 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x DAXF Daily Short 0.516 - 0.51 0.521 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x Gold Daily Short 44.32 - 42.83 44.32 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 10x BUNDF Daily Long 2054.6 - 2047.6 2061.6 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 15x BUNDF Daily Long 4771.2 - 4747 4795.6 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x Gasoil Daily Long 41.91 - 41.91 42.1 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x HSCEIF Daily Long 139.04 - 139 139.12 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x Gasoil Daily Long 12.18 - 12.18 12.31 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x HSCEIF Daily Long 120.63 - 120.63 120.99 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x Copper Daily Long 10.27 - 10.27 10.46 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x HSCEIF Daily Long 67.78 - 67.78 68.22 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Europe MC UCITS 10.46 - 10.44 10.47 0.00 0.00% 2019/07/19 الوقت 21:02
Market Access RICI Metals 109.02 - 109.02 109.6 0.00 0.00% 2019/07/19 الوقت 21:02
Source Russell 2000 UCITS 66.47 - 66.25 66.47 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x Cocoa Daily Short 56.21 - 56.21 56.87 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x Cocoa Daily Short 24.66 - 24.66 25.35 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x MDAXF Daily Short 0.885 - 0.885 0.891 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x SX5EF Daily Short 2.62 - 2.57 2.63 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x MDAXF Daily Short 0.125 - 0.125 0.126 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x SX5EF Daily Short 0.486 - 0.472 0.488 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -5x BUNDF Daily Short 9.65 - 9.64 9.67 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x WTI Oil Daily Long 24.62 - 24.62 24.99 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x WTI Oil Daily Long 3.169 - 3.169 3.27 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x TECDAXF Daily Long 3143.2 - 3114.6 3143.2 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x WTI Oil Daily Long 0.1851 - 0.1851 0.1941 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 5x SCHATZF Daily Long 107.56 - 107.45 107.59 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage FTSE 100 TR UCITS 71.93 - 71.76 72 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Lean Hogs 58.17 - 58.17 59.66 0.00 0.00% 2019/07/19 الوقت 21:02
iShares FTSE MIB UCITS Acc 82.73 - 82.73 84.84 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -10x BUNDF Daily Short 0.639 - 0.637 0.642 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x Gasoil Daily Short 100.74 - 100.74 99.97 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x HSCEIF Daily Short 58.69 - 58.29 58.69 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x Copper Daily Short 73.53 - 72.09 73.53 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x Gasoil Daily Short 74.6 - 73.56 74.6 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x HSCEIF Daily Short 22.66 - 22.43 22.66 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x Copper Daily Short 44.46 - 43.26 44.46 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x HSCEIF Daily Short 9.07 - 8.94 9.07 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x Silber Daily Short 55.55 - 52.45 55.55 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x Silber Daily Short 17.97 - 16.66 17.97 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 10x SCHATZF Daily Long 125.45 - 125.17 125.51 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 15x SCHATZF Daily Long 145.54 - 145.06 145.64 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x Platinum Daily Long 40.23 - 40.23 40.72 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI USA TRN UCITS 71.48 - 71.36 71.48 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Livestock 11.76 - 11.6 11.76 0.00 0.00% 2019/07/19 الوقت 21:02
ETFs Longer Dated Petroleum 33.46 - 33.46 33.84 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC MSCI EM Far East UCITS 40.18 - 40.18 40.2 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Nordic UCITS 371.8 - 370 371.8 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x WTI Oil Daily Short 133.65 - 131.03 133.65 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x WTI Oil Daily Short 92.83 - 89.54 92.83 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x WTI Oil Daily Short 28.87 - 27.4 28.87 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x WTI Oil Daily Short 3.8 - 3.55 3.8 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -5x SCHATZF Daily Short 77.84 - 77.83 77.94 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 1x Palladium Daily Long 192.15 - 192.15 194.7 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Live Cattle 40.17 - 40.13 40.23 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Natural Gas 426.56 - 416.4 426.56 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Soybean Oil 81.3 - 81.3 81.62 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged Silver 3.53 - 3.53 3.591 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -10x SCHATZF Daily Short 65.7 - 65.68 65.86 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -15x SCHATZF Daily Short 55.17 - 55.13 55.35 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x Platinum Daily Short 133.08 - 130.94 133.08 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x Platinum Daily Short 163.99 - 159.31 163.99 0.00 0.00% 2019/07/19 الوقت 21:02
db Energy Booster Euro Hedged 37.51 - 37.51 37.97 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Agriculture 6.66 - 6.58 6.66 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Brent Crude 32.91 - 32.91 33.28 0.00 0.00% 2019/07/19 الوقت 21:02
iShares FTSEurofirst 80 UCITS 11.62 - 11.61 11.7 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 50 UCITS 31.51 - 31.47 31.67 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI Europe Banks UCITS 75.7 - 75.5 76.61 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -1x Palladium Daily Short 22.68 - 22.28 22.68 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -2x Palladium Daily Short 3.85 - 3.73 3.85 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x Brent Oil Daily Short 19.72 - 18.86 19.72 0.00 0.00% 2019/07/19 الوقت 21:02
iShares FTSEurofirst 100 UCITS 27.16 - 27.11 27.3 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe Quality DE 6.811 - 6.802 6.839 0.00 0.00% 2019/07/19 الوقت 21:02
iShares US Mortgage Backed Sec 4.348 - 4.332 4.348 0.00 0.00% 2019/07/19 الوقت 21:02
Market Access RICI Agriculture 68.14 - 67.23 68.14 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Telecom UCITS 56.19 - 55.91 56.49 0.00 0.00% 2019/07/19 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 78.94 - 78.73 79.01 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree EM Equity Income DE 14.19 - 14.19 14.21 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Euro Inflation UCITS 227.83 - 227.44 227.99 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE 250 UCITS DR 21.54 - 21.48 21.54 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Gasoline ETC 2.639 - 2.639 2.703 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe Size Factor 6.54 - 6.523 6.54 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.63 - 14.63 14.64 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX Eurozone Exporters 15.722 - 15.7 15.788 0.00 0.00% 2019/07/19 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 C 9.46 - 9.44 9.53 0.00 0.00% 2019/07/19 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 D 8.67 - 8.66 8.73 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x Natural Gas Daily Short 1.02 - 0.97 1.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 3x Daily Long EURO STOXX 50 12.72 - 12.67 12.99 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Daily Leveraged Bund 278.88 - 278.67 279.04 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Indonesia C-EUR 133.82 - 133.82 134.14 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.5 - 16.38 16.52 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Media 111.8 - 111.38 111.8 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Materials UCITS 196.92 - 196.22 196.92 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Utilities UCITS 116.92 - 116.92 118.58 0.00 0.00% 2019/07/19 الوقت 21:02
10.56 - 10.542 10.598 0.00 0.00% 2019/07/19 الوقت 21:02
db x trackers II Eur Gov Bd 10 15 308.75 - 308.66 309.38 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged Agriculture 4.51 - 4.46 4.51 0.00 0.00% 2019/07/19 الوقت 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.76 - 12.71 12.76 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated All Commodities 16.35 - 16.35 16.36 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Retail 163.56 - 162.72 163.56 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX Europe Mid 200 UCITS 88.8 - 88.6 88.8 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Technology UCITS 75.44 - 75.32 75.44 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Live Cattle ETC 14.76 - 14.64 14.76 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Health Care UCITS 139.48 - 139.14 140.08 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR Barclays Capital UK Gilt 67.22 - 66.96 67.22 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree Europe Equity Income DE 12.55 - 12.52 12.6 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Energy UCITS 262.05 - 260.9 262.05 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 246.1 - 245.6 246.55 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Industrial Metals 15.12 - 15.12 15.22 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX 50 ex-Financials 38.115 - 38.065 38.35 0.00 0.00% 2019/07/19 الوقت 21:02
iShares US Equity Buyback Achievers 5.805 - 5.769 5.805 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Retail 38.3 - 38.16 38.3 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX Europe Small 200 UCITS 55.37 - 55.22 55.43 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 10-15yr 190.03 - 190 190.4 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe Large 200 UCITS 38.71 - 38.63 38.91 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Chemicals 444.5 - 443.1 444.5 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Utilities 195.5 - 195.5 197.96 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.05 - 46.99 47.26 0.00 0.00% 2019/07/19 الوقت 21:02
Boost EURO STOXX 50 3x Leverage Daily 228.1 - 227.14 232.82 0.00 0.00% 2019/07/19 الوقت 21:02
Boost EURO STOXX Banks 3x Short Daily 27.94 - 26.28 28.03 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.84 - 64.83 64.91 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Technology 82.78 - 82.63 82.78 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Materials UCITS 364 - 362.55 364 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Utilities UCITS 218.45 - 218.45 221.45 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI World Financials UCITS 165.32 - 165 165.42 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 99.28 - 99.05 99.28 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE 100 UCITS DR Income 8.62 - 8.6 8.63 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long All Commodities ETC 3.569 - 3.569 3.583 0.00 0.00% 2019/07/19 الوقت 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 111.82 - 111.35 112.27 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 110.5 - 110.1 110.5 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 41.53 - 41.41 41.8 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.65 - 46.65 47.27 0.00 0.00% 2019/07/19 الوقت 21:02
Ossiam US Minimum Variance NR UCITS 1C 202.95 - 202.95 203.25 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Healthcare UCITS 255.3 - 254.7 256.65 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.93 - 130.91 130.97 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Industrials UCITS 325.25 - 324.65 325.25 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.95 - 56.75 57.05 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.14 - 4.12 4.16 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 185.03 - 184.97 185.06 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.25 - 21.2 21.36 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.91 - 41.83 41.91 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.8 - 229.8 230.75 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 36.24 - 36.03 36.24 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Retail NR UCITS 62.71 - 62.47 62.71 0.00 0.00% 2019/07/19 الوقت 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.73 - 99.71 99.74 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 121.62 - 121.46 122.08 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.41 - 43.36 43.41 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe High Dividend UCITS 121.68 - 121.54 122.18 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.43 - 13.35 13.46 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 306 - 303.95 306 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated All Commodities GO UCITS 12.27 - 12.27 12.29 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.84 - 139.81 139.86 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.16 - 35.16 35.3 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Food & Beverage 449.9 - 449.9 451.15 0.00 0.00% 2019/07/19 الوقت 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 119.83 - 119.34 120.33 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 188.02 - 187.3 188.06 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 92.68 - 92.68 93.6 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.12 - 62.8 63.41 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.34 - 155.34 155.35 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 373.8 - 373.8 376.5 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.68 - 100.2 101.26 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.98 - 27.87 27.98 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Financial Services 237.55 - 236.75 237.65 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 123.12 - 123.06 123.28 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.24 - 41.16 41.24 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.7 - 95.7 96.92 0.00 0.00% 2019/07/19 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.22 - 100.19 100.23 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.78 - 64.57 64.84 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.4 - 33.22 33.55 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.17 - 49.17 49.56 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.07 - 78.04 78.08 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 206.05 - 205.99 206.08 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.72 - 151.66 151.77 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Emerging Asia Local Government Bond UCITS 84.18 - 83.88 84.18 0.00 0.00% 2019/07/19 الوقت 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 112.86 - 112.86 112.86 0.00 0.00% 2019/07/19 الوقت 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.18 - 184.1 185.34 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.94 10.95 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.35 - 13.34 13.35 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.75 - 115.69 115.77 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.01 - 242.01 242.15 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.61 - 204.61 204.65 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.65 - 72.65 72.66 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.15 - 91.83 92.15 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.19 - 195.15 195.37 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 149.24 - 149.24 149.26 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.78 - 174.78 174.88 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.49 - 189.46 189.57 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Financial Services NR UC 113.42 - 113.06 113.42 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 99.36 - 98.87 99.36 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.91 - 43.74 43.91 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.51 - 19.48 19.62 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.25 - 157.66 158.25 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.59 - 143.59 143.68 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.93 - 196.93 197.07 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 100.38 - 100.38 99.92 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.18 - 115.15 115.18 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.76 - 139.7 139.79 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.27 - 127.23 127.3 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.16 - 41.03 41.28 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.83 - 64.62 64.83 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Construction & Material 346.55 - 345.35 346.55 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 234.7 - 233.6 234.7 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.43 - 22.35 22.43 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Softs 2.604 - 2.593 2.623 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long JPY 44.57 - 44.46 44.59 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage PSI 20 6.1 - 6.09 6.14 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITSo Cash 105.01 - 105.01 105.02 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage ATX UCITS 35.76 - 35.66 35.95 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage HSI UCITS 38.91 - 38.88 38.96 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC EURO STOXX 50 36.98 - 36.91 37.36 0.00 0.00% 2019/07/19 الوقت 21:02
Source MSCI Europe 224.6 - 224.25 225.6 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI USA UCITS 25.4 - 25.34 25.4 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Tips UCITS 192.57 - 191.75 192.63 0.00 0.00% 2019/07/19 الوقت 21:02
iShares ATX UCITS DE 31.48 - 31.39 31.66 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI EMU UCITS 205.7 - 205.45 206.95 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI USA UCITS 326.58 - 325.92 326.58 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage FR DAX UCITS 56.08 - 55.94 56.26 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Short Gold 19.72 - 19.5 19.72 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Bric 50 UCITS 28.27 - 28.25 28.41 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI UK UCITS 124.62 - 124.32 124.7 0.00 0.00% 2019/07/19 الوقت 21:02
Source MSCI USA UCITS 71.22 - 71.09 71.22 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage 1 DAX UCITS I 111.88 - 111.6 112.4 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage S&P 500 UCITS 302.58 - 301.94 302.99 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage SDAX TR UCITS 98.72 - 98.13 98.86 0.00 0.00% 2019/07/19 الوقت 21:02
CS (IE) on MSCI Europe 4.88 - 4.86 4.88 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Nifty 50 146 - 145.52 146.2 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI USA LC UCITS 175.36 - 175 175.48 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI USA MC UCITS 17.95 - 17.9 17.97 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Industrial Metals 10.28 - 10.28 10.36 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI USA UCITS 256.15 - 255.7 256.42 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR FTSE UK All Share 58.46 - 58.31 58.5 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe UCITS 206.05 - 205.75 207.05 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI China UCITS 275.65 - 275.65 276.25 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Long AUD Short EUR 51.72 - 51.65 51.77 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Physical Palladium 126.1 - 126.1 129.44 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Short USD Long EUR 35.27 - 35.27 35.39 0.00 0.00% 2019/07/19 الوقت 21:02
Source MSCI Japan UCITS 52.23 - 52.16 52.23 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage DivDAX TR UCITS 28.64 - 28.55 28.68 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage PSI 20 Leverage 5.93 - 5.928 6.034 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Wheat 14.48 - 13.9 14.48 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Nikkei 225 UCITS 166.32 - 166.1 166.5 0.00 0.00% 2019/07/19 الوقت 21:02
Source MSCI Europe Value 215.65 - 214.95 216.6 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi MSCI Germany UCITS 224.2 - 223.65 225 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x HSCEIF Daily Long 30.5 - 30.5 30.71 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Europe LC UCITS 93.64 - 93.52 94.14 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC MSCI Pacific ExJapan 13.01 - 12.98 13.01 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Canada UCITS 118.46 - 118.14 118.58 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI France UCITS 36.94 - 36.87 37.12 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI World Small Cap 64.99 - 64.76 65.01 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree EM SmallCap DE 15.55 - 15.48 15.64 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -3x DJIAF Daily Short 3.27 - 3.25 3.28 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x TECDAXF Daily Long 5633 - 5567 5642 0.00 0.00% 2019/07/19 الوقت 21:02
db Brent Crude Oil Booster 61.37 - 61.37 62.2 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers SP 500 UCITS 45.01 - 45.01 45.1 0.00 0.00% 2019/07/19 الوقت 21:02
iShares FTSE 100 UCITS Acc 134 - 133.66 134.28 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 255.59 - 255.02 255.99 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Japan UCITS 189.41 - 189.1 189.41 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x Copper Daily Short 18.77 - 18.1 18.77 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x Platinum Daily Long 14.13 - 14.13 14.49 0.00 0.00% 2019/07/19 الوقت 21:02
Source Goldman Sachs Equity 143.66 - 143.36 144.06 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Europe UCITS 227.8 - 227.45 229.2 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi Euro Corporates UCITS 226.61 - 226.39 226.68 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 2x Palladium Daily Long 257.48 - 257.48 264.72 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE 100 DR 1C 10.544 - 10.516 10.544 0.00 0.00% 2019/07/19 الوقت 21:02
First Trust Germany AlphaDEX 23.89 - 23.82 23.89 0.00 0.00% 2019/07/19 الوقت 21:02
iShares eb.rexx Money Market 77.09 - 77.08 77.11 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Edge MSCI USA MF GBp 6.53 - 6.509 6.535 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Japan UCITS Acc 129.31 - 129.15 129.5 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI USA Dividend IQ 31.98 - 31.85 31.98 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Korea C-EUR 50.41 - 50.28 50.41 0.00 0.00% 2019/07/19 الوقت 21:02
Market Access DAXGlobal Asia 61.09 - 60.7 61.09 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree India Quality Acc 15.07 - 15.07 15.2 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree India Quality Inc 14.97 - 14.96 15.03 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Japan TRN UCITS 52.06 - 52.02 52.13 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Copper ETC 5.015 - 5.015 5.146 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Daily Daily Short Coffee 56.06 - 55.34 56.06 0.00 0.00% 2019/07/19 الوقت 21:02
iShares China Large Cap UCITS 109.3 - 109.22 109.6 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Europe D-EUR 127.3 - 127.08 127.84 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.83 - 13.76 13.83 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Energy UCITS 139.42 - 138.94 139.46 0.00 0.00% 2019/07/19 الوقت 21:02
WisdomTree Europe SmallCap DE 15.83 - 15.79 15.85 0.00 0.00% 2019/07/19 الوقت 21:02
Coba -4x Brent Oil Daily Short 3.44 - 3.23 3.44 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Europe TRN UCITS 57.58 - 57.49 57.79 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Taiwan TRN UCITS 25.63 - 25.46 25.63 0.00 0.00% 2019/07/19 الوقت 21:02
db x trackers II Eur Gov Bd 25 413.65 - 413.15 414.72 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Natural Gas 9.5955 - 9.5955 9.99 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Corp Bond Int Rate Hgd 87.53 - 87.108 87.554 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global AAA-AA Govt Bnd 84.434 - 84.364 84.482 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Brazil UCITS Dist 31.73 - 31.73 32.28 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P SmallCap 600 UCITS 56 - 55.7 56 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage FR EURO STOXX 50 UCITS 35.69 - 35.64 35.94 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Pacific TRN UCITS 53.74 - 53.55 53.74 0.00 0.00% 2019/07/19 الوقت 21:02
db x trackers II Eur Gov Bd 15+ 381.98 - 381.77 382.94 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE MIB UCITS DR 22.21 - 22.21 22.75 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI USA UCITS 1C 73.05 - 72.91 73.06 0.00 0.00% 2019/07/19 الوقت 21:02
Deka DAX ex Financials 30 UCITS 23.86 - 23.8 24.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS DAX Daily 2x Long GO UCITS 279.15 - 277.75 282.25 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EM Consumer Growth 27.3 - 27.215 27.325 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI South Africa UCITS 29.95 - 29.95 30.14 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI UK Small Cap UCITS 234 - 233.55 234 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI EM EMEA UCITS 27.61 - 27.61 27.74 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corp Bnd Financials 110.62 - 110.54 110.82 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EMU Small Cap UCITS 198.02 - 197.62 199.06 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Mexico Capped UCITS 92.11 - 91.67 92.11 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI North America UCITS 50.08 - 50 50.09 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI USA Small Cap UCITS 300.45 - 299.15 300.65 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR S&P UK Dividend Aristocrats 12.57 - 12.53 12.58 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI USA UCITS USD A-dis 257.93 - 257.43 258.16 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Switzerland UCITS 307.65 - 307.65 309.2 0.00 0.00% 2019/07/19 الوقت 21:02
db Physical Palladium Euro Hedged 95.85 - 95.85 97.39 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Russia Adr/Gdr UCITS 117 - 117 117.9 0.00 0.00% 2019/07/19 الوقت 21:02
iShares USD Ultrashort Bond UCITS 89.47 - 89.18 89.47 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Financials UCITS 52.69 - 52.49 53.15 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI World Energy UCITS 270.4 - 269.9 270.85 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Europe UCITS DR 59.62 - 59.52 59.89 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Agriculture ETC 4.24 - 4.14 4.24 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Target US Real Estate 23.11 - 23.11 23.29 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.65 - 17.59 17.85 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Industrials UCITS 178.2 - 177.68 178.2 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.96 - 38.9 38.97 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Treasury Bond 1-3Yr UCITS 118.48 - 118.05 118.48 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Corporate Bond UCITS 89.298 - 88.954 89.298 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Italy Government Bond UCITS 163.28 - 163.1 164.06 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Listed Private Equity UCITS 19.34 - 19.26 19.34 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.635 - 5.631 5.645 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.64 - 21.64 22.04 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares Dynamic US Market UCITS 16.99 - 16.92 16.99 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.39 - 17.34 17.41 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays Capital 1-5 Year Gilt 57.43 - 57.28 57.49 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Morningstar Multi-Asset Global 30.04 - 30 30.07 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE China 50 UCITS DR 34.5 - 34.48 34.52 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II Sterling Cash UCITS 202.72 - 202.28 202.91 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.7 - 106.44 106.96 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Insurance 112.64 - 112.32 113.36 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Oil & Gas 194.92 - 194.3 195.1 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.77 - 39.72 40.12 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI World Ex Europe UCITS 309.2 - 308.65 309.65 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 75.02 - 75.01 75.17 0.00 0.00% 2019/07/19 الوقت 21:02
BNPP EasyNMX 30 Infrastructure Global 62.54 - 62.54 62.8 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI North America TRN UCITS 75.21 - 75.1 75.21 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI USA Small Cap TRN UCITS 42.27 - 42 42.27 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Brazil UCITS DR 1C 49.17 - 49.17 50 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Indonesia UCITS 1C 14.64 - 14.61 14.66 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.92 - 35.9 35.92 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Germany Government Bond UCITS 147 - 146.91 147.05 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.67 - 36.59 36.98 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 579.3 - 577.9 579.3 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 A&P NR UCITS 84.71 - 84.71 85.01 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.44 - 44.29 44.49 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Health Care 262.3 - 261.6 263.45 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays Cap Euro Government Bond 66.21 - 66.19 66.25 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.87 - 37.76 37.88 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI EMU High Dividend UCITS 116.82 - 116.78 117.86 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 1D 211.75 - 211.66 211.79 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.73 - 10.73 10.76 0.00 0.00% 2019/07/19 الوقت 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.7 - 19.65 19.8 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Russell 2000 US Small Cap GO UCITS 57.98 - 57.8 57.98 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Technology 54.08 - 53.98 54.08 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101.15 - 101.15 101.18 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI Europe Consumer Staples UCITS 198.72 - 198.72 200.1 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.94 - 41.85 41.94 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 57.61 - 57.52 57.61 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Banks NR UCITS 32.75 - 32.62 33.08 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.51 - 150.43 150.51 0.00 0.00% 2019/07/19 الوقت 21:02
iShares eb.rexx Government Germany 10.5+ 200.69 - 200.34 200.87 0.00 0.00% 2019/07/19 الوقت 21:02
iShares eb.rexx Government Germany UCITS 142.06 - 142.03 142.09 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.62 98.63 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.66 - 144.62 144.68 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 174.26 - 174.26 174.31 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 162.58 - 162.55 162.66 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 23.56 - 23.54 23.67 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI All Country World C-EUR 261.7 - 261.35 261.9 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 96.52 - 96.29 96.89 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.86 - 29.86 30.03 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.38 - 27.23 27.38 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 97.07 - 96.75 97.07 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2034 - 2028.5 2041 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Commerzbank Bund-Future TR UCITS 173.41 - 173.35 173.47 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8596 - 0.8561 0.8621 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Tech UCITS 72.22 - 72.11 72.22 0.00 0.00% 2019/07/19 الوقت 21:02
Ishares Dow Jones China Offshore 50 UCITS 45.77 - 45.67 45.84 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 225.48 - 225.23 225.72 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 334 - 332.55 334.6 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 229.1 - 229.1 230 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 68.38 - 68.32 68.7 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 180.5 - 180.5 181.92 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.65 - 60.36 60.83 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.48 - 16.48 16.57 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II Global Sovereign UCITS 1C 234.84 - 234.39 234.84 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 207.34 - 207.11 207.45 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iTraxx Crossover 5y UCITS 198.84 - 198.83 199.55 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Banks UCITS 33.56 - 33.45 33.95 0.00 0.00% 2019/07/19 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.88 - 102.88 102.89 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 241.55 - 241 241.65 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 268.65 - 267.8 268.9 0.00 0.00% 2019/07/19 الوقت 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.89 - 85.87 85.91 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 15-30Yr UCITS 262.98 - 262.85 263.6 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.98 - 146.8 147.36 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 165.5 - 165.08 166.02 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Basic Resources 360.6 - 357.5 361.05 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays Capital Euro High Yield Bond 57.7 - 57.66 57.73 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.68 - 96.5 96.96 0.00 0.00% 2019/07/19 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.06 - 64.93 65.15 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 34.24 - 34.15 34.75 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.41 - 120.31 120.5 0.00 0.00% 2019/07/19 الوقت 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.26 - 130.26 130.31 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO Total Market Value Large UCITS 20.91 - 20.86 21.04 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 293.2 - 292.55 294.15 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 315.7 - 313.9 316.15 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.48 - 15.43 15.57 0.00 0.00% 2019/07/19 الوقت 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.28 - 43.21 43.28 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 65.75 - 65.58 66.08 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 80.24 - 79.94 80.42 0.00 0.00% 2019/07/19 الوقت 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 63.67 - 63.46 63.67 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.86 - 137.73 137.89 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO Total Market Growth Large UCITS 39.3 - 39.27 39.53 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.53 - 125.53 125.56 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.27 - 56.93 57.27 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.06 - 89.94 90.41 0.00 0.00% 2019/07/19 الوقت 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.84 - 33.84 34.13 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Technology NR UCITS 72.16 - 71.78 72.16 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.79 - 157.47 157.9 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.48 - 101.24 101.72 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.77 - 21.62 21.77 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.57 - 54.47 54.64 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Telecommunications 91.58 - 91.07 91.89 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 295.95 - 294.95 302.2 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Dow Jones Industrial Average TM UCITS 284.95 - 284.25 285.3 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 139.78 - 139.54 140.64 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.47 - 29.34 29.57 0.00 0.00% 2019/07/19 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.17 - 81.16 81.18 0.00 0.00% 2019/07/19 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.45 - 172.29 172.45 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.53 - 114.35 114.53 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.8 - 241.1 242 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX 600 Optimised Automobiles & Parts 357.95 - 357.95 360.1 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.94 - 69.68 69.94 0.00 0.00% 2019/07/19 الوقت 21:02
49.58 - 49.51 49.61 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.38 - 41.34 41.73 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 202.02 - 201.82 202.26 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.85 - 11.84 11.85 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.77 - 27.75 27.93 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.45 - 58.33 58.48 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Emerging Markets Corporate Bond UCITS 90.51 - 90.23 90.55 0.00 0.00% 2019/07/19 الوقت 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.16 - 42.16 42.48 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.4 - 226.79 227.52 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.78 - 42.78 42.88 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 142.2 - 141.82 142.64 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.95 - 318.2 319.7 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.26 - 116.26 116.78 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.26 - 59.26 59.44 0.00 0.00% 2019/07/19 الوقت 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.16 - 91.96 92.32 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.07 - 100.07 100.08 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 150.54 - 150.41 150.75 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.39 - 107.39 107.48 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.68 - 118.64 118.7 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Short DurationHigh Yield Corporate Bond 82.09 - 81.83 82.1 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.52 - 13.52 13.56 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.72 - 105.72 106.58 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.11 - 89.48 90.2 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.79 - 246.76 247.21 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 307.04 - 306.97 307.48 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.68 - 275.65 275.82 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.27 - 169.25 169.32 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.66 - 242.54 242.67 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.32 - 249.24 249.4 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.44 - 54.36 54.45 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.81 - 299.23 300.02 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.16 - 132.13 132.23 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 240.25 - 240.03 241.35 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 248.33 - 247.97 248.44 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.58 - 171.41 171.69 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.15 - 218.04 218.57 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.33 - 142.01 142.5 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.27 - 95.48 96.43 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Construction & Materials 91.19 - 90.91 91.51 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 142.94 - 142.92 143.56 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 Personal & Household Goo 170.66 - 170.66 172.38 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 236.27 - 235.78 236.3 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.29 - 157.97 158.29 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.88 - 280.8 281.01 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.05 - 235.95 236.21 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 146.38 - 146.26 147.14 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 100.14 - 100.14 99.96 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.45 - 113.45 113.5 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.65 - 119.65 119.76 0.00 0.00% 2019/07/19 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.23 - 133.21 133.35 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.73 - 28.61 28.73 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.14 - 127.14 127.23 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 218.79 - 218.49 218.86 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Inflation Linked Government Bond UC 145.16 - 144.73 145.16 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.75 - 305.05 306.35 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor MSCI World Information Technology TR UCITS C 279.75 - 278.8 280.6 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.87 - 101.85 101.89 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.2 - 46.2 46.4 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.78 - 111.7 111.78 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.88 - 88.38 88.89 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.32 - 26.3 26.58 0.00 0.00% 2019/07/19 الوقت 21:02
RBS Market Access Rogers International Commodity U 17.68 - 17.68 17.78 0.00 0.00% 2019/07/19 الوقت 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.57 - 70.44 70.91 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.95 - 38.8 38.97 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.32 - 18.28 18.33 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.62 - 107.61 107.93 0.00 0.00% 2019/07/19 الوقت 21:02
ETFs Corn 0.7744 - 0.7609 0.7744 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Sugar 5.82 - 5.74 5.85 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Wheat 0.5399 - 0.529 0.5399 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Energy 3.112 - 3.112 3.153 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Nickel 12.51 - 12.43 12.75 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Silver 13.82 - 13.82 14.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS WTI 2mth 16.9 - 16.9 17.16 0.00 0.00% 2019/07/19 الوقت 21:02
Deka DAX UCITS 111.2 - 111 111.94 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Lean Hogs 0.5445 - 0.5286 0.5445 0.00 0.00% 2019/07/19 الوقت 21:02
ETFs Brent 1mth 25.24 - 25.24 25.64 0.00 0.00% 2019/07/19 الوقت 21:02
db Physical Gold 124.09 - 124.06 125.03 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Brent Crude 24.35 - 24.35 24.64 0.00 0.00% 2019/07/19 الوقت 21:02
db Physical Silver 138.29 - 138.23 141.4 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Physical Gold 121.34 - 121.25 122.2 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS WTI Crude Oil 7.17 - 7.17 7.3 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC S&P 500 UCITS 26.77 - 26.72 26.85 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS LevDAX 98.42 - 97.94 99.68 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI ACWI IMI 124.82 - 124.68 125.2 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR S&P 500 UCITS 267.29 - 266.76 267.77 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR MSCI ACWI 121.36 - 121.1 121.5 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi S&P 500 UCITS 48.36 - 48.26 48.42 0.00 0.00% 2019/07/19 الوقت 21:02
iShares SLI UCITS DE 94.15 - 94.02 94.46 0.00 0.00% 2019/07/19 الوقت 21:02
iShares TecDAX UCITS 26.21 - 26.12 26.31 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage F.A.Z. UCITS 26.45 - 26.41 26.62 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI China UCITS 9.2 - 9.2 9.23 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MDAX UCITS DE 219.3 - 219 220.35 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Europe UCITS 13.22 - 13.19 13.29 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Physical Platinum 71.08 - 71.08 72 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EMU UCITS 116.48 - 116.26 117.52 0.00 0.00% 2019/07/19 الوقت 21:02
Boost ShortDAX 3x Daily 5.662 - 5.55 5.703 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Physical PM Basket 97.13 - 97.13 98.19 0.00 0.00% 2019/07/19 الوقت 21:02
iShares DivDAX UCITS DE 16.35 - 16.27 16.45 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI ACWI UCITS 45.62 - 45.58 45.72 0.00 0.00% 2019/07/19 الوقت 21:02
Source MSCI World UCITS 55.82 - 55.75 55.91 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR MSCI EM Asia UCITS 56.96 - 56.82 57.09 0.00 0.00% 2019/07/19 الوقت 21:02
Deka EURO STOXX 50 UCITS 35.25 - 35.19 35.6 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Physical Swiss Gold 123.01 - 122.98 123.99 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX UCITS 37.99 - 37.93 38.31 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Nasdaq 100 UCITS 394.55 - 394.35 396.6 0.00 0.00% 2019/07/19 الوقت 21:02
iShares NASDAQ-100 UCITS 68.63 - 68.63 69 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Sust MSCI EM SRI 6.033 - 6.019 6.064 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 3x Silber Daily Long 1.383 - 1.382 1.482 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x Copper Daily Long 2.779 - 2.779 2.837 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Nikkei 225 UCITS 19.53 - 19.5 19.56 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 3x Daily Long DAX 30 12.66 - 12.56 12.9 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Poland UCITS 19.06 - 18.92 19.06 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Turkey UCITS 14.92 - 14.83 15 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Sust MSCI USA SRI 7.006 - 6.99 7.016 0.00 0.00% 2019/07/19 الوقت 21:02
iShares UK Dividend UCITS 8.44 - 8.42 8.45 0.00 0.00% 2019/07/19 الوقت 21:02
ROBO-STOX Global Robotics 13.41 - 13.34 13.44 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage 1 EURO STOXX 50 I 35.98 - 35.93 36.3 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage ShortDAX TR UCITS 21.97 - 21.86 22.02 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers DAX UCITS DR 118.22 - 117.94 119.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged Gold 6.51 - 6.51 6.56 0.00 0.00% 2019/07/19 الوقت 21:02
HSBC MSCI EUROPE UCITS GER 13.5 - 13.48 13.57 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core S&P 500 UCITS 263.58 - 263.13 264.1 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Water UCITS 39.37 - 39.34 39.59 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.67 - 33.62 33.91 0.00 0.00% 2019/07/19 الوقت 21:02
Deka DAX ausschuttend UCITS 55.24 - 55.1 55.61 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Corn ETC 1.75 - 1.693 1.75 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Gold ETC 40.17 - 40.09 40.85 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged Wheat 3.23 - 3.17 3.23 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core FTSE 100 UCITS 8.262 - 8.242 8.274 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO Dividend UCITS 20.93 - 20.9 21.16 0.00 0.00% 2019/07/19 الوقت 21:02
db Physical Gold Euro Hedged 97.03 - 96.99 97.87 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Cocoa ETC 6.67 - 6.49 6.67 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged Copper 5.423 - 5.423 5.468 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Gold Bullion Securities 119.55 - 119.4 120.6 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Australia UCITS 33.83 - 33.8 33.84 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 192.89 - 192.62 193.23 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.64 - 27.59 27.75 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS New Energy D-EUR 25.23 - 25.23 25.39 0.00 0.00% 2019/07/19 الوقت 21:02
x-trackers Swiss Large DR 1D 96.03 - 95.95 96.57 0.00 0.00% 2019/07/19 الوقت 21:02
BNP Paribas Easy SP 500 UCITS 12.37 - 12.35 12.39 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI World TRN UCITS 55.73 - 55.6 55.78 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers CSI300 UCITS 1C 10.5 - 10.48 10.51 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Longer Dated Natural Gas 1.342 - 1.342 1.359 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core MSCI World UCITS 52.22 - 52.12 52.3 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Brazil UCITS Acc 76.72 - 76.72 78.55 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe UCITS Acc 52.08 - 51.99 52.38 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Japan UCITS Dist 12.27 - 12.26 12.29 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Korea UCITS Dist 35.2 - 35.1 35.2 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX Europe 600 UCITS 82.84 - 82.67 83.18 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Euro Stoxx 50 UCITS 77.13 - 77.01 77.81 0.00 0.00% 2019/07/19 الوقت 21:02
db Physical Silver Euro Hedged 104.33 - 104.33 106.68 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers DAX DR Income 1D 101.74 - 101.56 102.46 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers S&P 500 UCITS 1C 48.93 - 48.82 49.02 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Corporate Bond UCITS 105.95 - 105.5 105.97 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Edge MSCI World MF GBp 6.258 - 6.238 6.273 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX Small UCITS 34.95 - 34.91 35.2 0.00 0.00% 2019/07/19 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.057 - 5.047 5.068 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI China A UCITS USD 3.654 - 3.65 3.659 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EMU Mid Cap UCITS 39.44 - 39.375 39.515 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe UCITS Dist 24.39 - 24.34 24.52 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P 500 USD Cons Discr 7.124 - 7.105 7.124 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P 500 USD Financials 6.656 - 6.623 6.656 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage EURO STOXX 50 NR UCITS 72.64 - 72.54 73.18 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II EONIA UCITS 1C 137.04 - 137.02 137.06 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI USA UCITS DR 72.53 - 72.4 72.6 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Platinum ETC 2.511 - 2.511 2.577 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Edge MSCI Europe MF GBp 6.07 - 6.055 6.072 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Edge MSCI World Min Vol 44.72 - 44.705 44.875 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Covered Bond UCITS 158.75 - 158.62 158.78 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Corp Bnd EUR Hdg 104.41 - 103.86 104.47 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe ex-UK UCITS 32.14 - 32.1 32.37 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe Momentum UK 6.791 - 6.791 6.838 0.00 0.00% 2019/07/19 الوقت 21:02
iShares US Aggregate Bond UCITS 94.68 - 94.29 94.69 0.00 0.00% 2019/07/19 الوقت 21:02
iShares US Property Yield UCITS 26.66 - 26.66 26.98 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Japan (Topix) D-EUR 123.36 - 123.11 123.54 0.00 0.00% 2019/07/19 الوقت 21:02
db Physical Platinum Euro Hedged 54.47 - 54.47 55.23 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers CAC 40 UCITS 1D DR 58.37 - 58.25 58.87 0.00 0.00% 2019/07/19 الوقت 21:02
Deka MSCI Emerging Markets UCITS 39.87 - 39.87 39.96 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Commodity Securities Cotton 1.772 - 1.742 1.772 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core EURO STOXX 50 UCITS 111.74 - 111.52 112.88 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Edge MSCI Europe Min Vol 45.425 - 45.38 45.68 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX 50 UCITS Dist 35.83 - 35.77 36.2 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EMU Large Cap UCITS 37.785 - 37.745 38.15 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Europe Value Factor 5.746 - 5.729 5.776 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P 500 EUR Hedged UCITS 66.27 - 66.25 66.44 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR S&P 500 Low Volatility 50.86 - 50.85 51.01 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF Stoxx Europe 600 UCITS 83.74 - 83.6 84.2 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI India UCITS 1C 10.66 - 10.65 10.67 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Korea UCITS DR 57.37 - 57.28 57.37 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Wd Health Care 30.005 - 29.925 30.14 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI World UCITS 1C 56.31 - 56.22 56.37 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Nikkei 225 UCITS DR 18.19 - 18.17 18.2 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 3x Daily Short EURO STOXX 50 1.237 - 1.206 1.243 0.00 0.00% 2019/07/19 الوقت 21:02
27.52 - 27.46 27.55 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core MSCI Japan IMI UCITS 36.12 - 36.06 36.15 0.00 0.00% 2019/07/19 الوقت 21:02
iShares eb.rexx Jumbo Pfandbriefe 107.64 - 107.48 107.64 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Aggregate Bond UCITS 126.81 - 126.7 126.9 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Fallen Angels HY Corp Bnd 4.728 - 4.711 4.731 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Clean Energy UCITS 5.598 - 5.589 5.61 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Healthcare Innovation Acc 5.641 - 5.633 5.672 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.47 - 30.45 30.47 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares EQQQ Nasdaq-100 UCITS 172.52 - 172.46 172.96 0.00 0.00% 2019/07/19 الوقت 21:02
Source EURO STOXX Optimised Banks 52.65 - 52.48 53.71 0.00 0.00% 2019/07/19 الوقت 21:02
UBS MSCI EMU Socially Responsible 97.41 - 97.41 98.2 0.00 0.00% 2019/07/19 الوقت 21:02
UBS MSCI USA Socially Responsible 108.12 - 108.12 108.5 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage STOXX Europe 600 NR UCITS 81.29 - 81.16 81.72 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.24 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI EM Minimum Volatility 26.985 - 26.95 27.045 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe Mid 200 UCITS 45.92 - 45.81 46.02 0.00 0.00% 2019/07/19 الوقت 21:02
iShares USD Treasury Bond 20+Yr DE 4.39 - 4.374 4.39 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.83 - 36.7 37.03 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays Cap US Treasury Bond 97.28 - 96.9 97.28 0.00 0.00% 2019/07/19 الوقت 21:02
197.88 - 197.56 198.03 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE Vietnam UCITS 1C 27.96 - 27.89 28 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers LevDAX Daily UCITS 1C 107.98 - 107.5 109.4 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Russell 2000 UCITS GB 193.5 - 192.8 193.78 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.31 - 4.28 4.33 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS DAXglobal Gold Mining GO UCITS 24.76 - 24.74 25.02 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.51 - 2.51 2.557 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Asia Pacific Dividend UCITS 24.47 - 24.45 24.5 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Infrastructure UCITS 26.39 - 26.39 26.5 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Japan EUR Hedged UCITS 45.49 - 45.44 45.63 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI World EUR Hedged UCITS 53.59 - 53.55 53.76 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Spain Government Bond UCITS 176.81 - 176.59 176.95 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Daily Double Short Bund 28.81 - 28.79 28.84 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 27.48 - 27.45 28.07 0.00 0.00% 2019/07/19 الوقت 21:02
Source EURO STOXX 50 B Total Return 34.53 - 34.49 34.79 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Thomson Reuters Global Convert 32.58 - 32.42 32.64 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.92 - 28.89 29 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 64.99 - 64.86 65.22 0.00 0.00% 2019/07/19 الوقت 21:02
21.59 - 21.57 21.63 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI EM LatAm UCITS 1C 44.67 - 44.67 45.12 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Japan UCITS 1C DR 51.79 - 51.72 51.85 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Japan UCITS 4C DR 19.3 - 19.26 19.35 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Portfolio Income UCITS 12.17 - 12.17 12.19 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS 179.87 - 179.09 179.94 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Government Bond UCITS 98.76 - 98.51 98.78 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI World Size Factor UCITS 30.17 - 30.11 30.23 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Banks UCITS 13.31 - 13.27 13.48 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Media UCITS 27.42 - 27.32 27.57 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe Small 200 UCITS 28.55 - 28.52 28.7 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE All-Share UCITS DR 4.621 - 4.611 4.628 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Harvest CSI300 UCITS DR 9.68 - 9.68 9.71 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.769 - 3.76 3.776 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers ShortDAX Daily UCITS 1C 20.74 - 20.6 20.79 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS EUR Daily Hedged All Commodities 4.72 - 4.72 4.74 0.00 0.00% 2019/07/19 الوقت 21:02
iShares European Property Yield UCITS 41.76 - 41.49 41.91 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI World Value Factor UCITS 26.95 - 26.89 26.99 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Retail UCITS 30.96 - 30.84 31.02 0.00 0.00% 2019/07/19 الوقت 21:02
SSgA SPDR MSCI Emerging Markets UCITS 49.2 - 49.17 49.34 0.00 0.00% 2019/07/19 الوقت 21:02
db Brent Crude Oil Booster Euro Hedged 53.04 - 53.04 53.7 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers db CB Bloomberg UCITS 2C 14.17 - 14.17 14.22 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.25 - 7.23 7.29 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core Euro Corporate Bond UCITS 134.15 - 134.06 134.15 0.00 0.00% 2019/07/19 الوقت 21:02
UBS MSCI EM Socially Responsible A-dis 12.316 - 12.316 12.376 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.98 - 36.93 37.36 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Thailand UCITS DR 1C 25.31 - 25.29 25.45 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Emerging Markets Dividend UCITS 20.1 - 20.04 20.12 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.75 - 111.67 111.75 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Emerging Markets UCITS Acc 30.14 - 30.12 30.23 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI World Quality Factor UCITS 33.93 - 33.87 33.99 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.55 - 10.54 10.57 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays Euro Aggregate Bond UCITS 63.68 - 63.63 63.74 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays Euro Corporate Bond UCITS 59.68 - 59.68 59.71 0.00 0.00% 2019/07/19 الوقت 21:02
Boost EURO STOXX Banks 3x Leverage Daily 11.03 - 10.99 11.75 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage MSCI Emerging Markets TRN UCITS 41.87 - 41.8 42.06 0.00 0.00% 2019/07/19 الوقت 21:02
Deka STOXX Europe Strong Growth 20 UCITS 40.84 - 40.76 40.98 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core MSCI Pacific ex Japan UCITS 141.7 - 141.2 141.88 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Dow Jones Global Titans 50 UCITS 39.86 - 39.73 39.94 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Emerging Markets Asia UCITS 128.8 - 128.48 129 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Emerging Markets UCITS Dist 36.51 - 36.51 36.62 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI World Momentum Factor UCITS 39.42 - 39.39 39.55 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Insurance UCITS 30.55 - 30.45 30.74 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Utilities UCITS 32.06 - 32.06 32.51 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers LPX MM Private Equity UCITS 60.82 - 60.49 60.9 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 39.52 - 39.41 39.52 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Emerging Markets UCITS 40.41 - 40.41 40.54 0.00 0.00% 2019/07/19 الوقت 21:02
iShares $ High Yield Corporate Bond UCITS 91.55 - 91.16 91.55 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.023 - 5.02 5.024 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Technology UCITS 46.59 - 46.45 46.92 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.71 - 12.58 12.74 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 83.6 - 83.48 84.04 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Health Care UCITS 80.21 - 79.96 80.49 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.62 - 17.51 17.67 0.00 0.00% 2019/07/19 الوقت 21:02
iShares USD Short Duration Corp Bond UCITS 91.01 - 90.6 91.01 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.38 - 120.33 120.55 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Diversified Commodity Swap UCITS DE 18.01 - 18.01 18.08 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corporate Bond Large Cap UCITS 140.26 - 140.15 140.32 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX Select Dividend 30 UCITS 18.78 - 18.73 18.97 0.00 0.00% 2019/07/19 الوقت 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.36 30.38 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.28 - 12.2 12.28 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core MSCI Emerging Markets IMI UCITS 25.325 - 25.3 25.402 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 8 - 8 8.04 0.00 0.00% 2019/07/19 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.78 - 14.74 14.8 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers Portfolio Total Return UCITS 1C 223.2 - 223.2 224.3 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Emerging Markets Infrastructure UCITS 18.82 - 18.76 18.87 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Emerging Markets Small Cap UCITS 57.75 - 57.74 57.84 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.68 - 3.67 3.7 0.00 0.00% 2019/07/19 الوقت 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.64 - 58.42 59.42 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Developed Markets Property Yield UCITS 24.39 - 24.39 24.57 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global High Yield Corporate Bond UCITS 85.924 - 85.678 85.924 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Basic Resources UCITS 45.12 - 44.76 45.3 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 77.08 - 77.01 77.52 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Global Select Dividend 100 UCITS 27.68 - 27.55 27.69 0.00 0.00% 2019/07/19 الوقت 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 123.64 - 123.54 124.53 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 53.03 - 52.97 53.03 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.01 - 42.85 43.04 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corporate Bond ex-Financials UCITS 120.61 - 120.49 120.66 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 22.16 - 22.02 22.18 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.76 - 159.62 159.83 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Dow Jones Europe Sustainability Screened 44.33 - 44.26 44.59 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.37 - 70.25 70.6 0.00 0.00% 2019/07/19 الوقت 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 29.23 - 29.15 29.24 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 30.93 - 30.83 31.21 0.00 0.00% 2019/07/19 الوقت 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.64 - 100.23 100.67 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Construction & Materials 46.28 - 46.15 46.47 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Financial Services UCITS 49.74 - 49.58 49.82 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.31 - 21.2 21.41 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 87.66 - 87.55 87.85 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Commerzbank Bund-Future Double Short TR U 27.99 - 27.96 28.01 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 91.68 - 91.63 92.82 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.92 - 111.56 112.14 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.88 - 20.84 21.05 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.61 - 26.45 26.63 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond UC 41.65 - 41.56 41.65 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Financials 157.79 - 157.64 157.95 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.88 - 245.73 246.16 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.02 - 246.82 247.28 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.01 - 184.82 185.46 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.26 - 70.16 70.33 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI World Consumer Discretionary 1C 31.39 - 31.3 31.46 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.98 - 28.91 29.02 0.00 0.00% 2019/07/19 الوقت 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.88 - 9.81 9.9 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Dow Jones Eurozone Sustainability Screened 13 - 13 13.12 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Emerging Markets Local Government Bond UCI 54.6 - 54.43 54.62 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.432 - 96.368 96.448 0.00 0.00% 2019/07/19 الوقت 21:02
iShares MSCI Emerging Markets Latin America UCITS 16.7 - 16.68 16.86 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.86 - 44.86 45.29 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 54.51 - 54.36 54.69 0.00 0.00% 2019/07/19 الوقت 21:02
iShares STOXX Europe 600 Personal & Household Good 84.63 - 84.63 85.35 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.99 - 14.99 15.04 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.42 - 16.3 16.45 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.18 - 56.02 56.23 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.86 13.88 0.00 0.00% 2019/07/19 الوقت 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.54 - 62.39 62.54 0.00 0.00% 2019/07/19 الوقت 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.032 - 13 13.19 0.00 0.00% 2019/07/19 الوقت 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.67 - 8.66 8.7 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Natural Gas 0.0224 - 0.0223 0.0228 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Core DAX UCITS 105 - 104.8 105.74 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x Gold Daily Long 8.78 - 8.78 9.05 0.00 0.00% 2019/07/19 الوقت 21:02
Coba 4x Silber Daily Long 0.1241 - 0.1241 0.1331 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 3x Daily Short DAX 30 1.376 - 1.354 1.386 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P 500 USD Energy 4.483 - 4.465 4.485 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS 2x Daily Long Coffee ETC 0.689 - 0.689 0.718 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers MSCI EMU UCITS DR 39.9 - 39.83 40.25 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Commodity Securities Coffe 0.73 - 0.73 0.742 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P 500 USD Health Care 6.007 - 6 6.035 0.00 0.00% 2019/07/19 الوقت 21:02
Coba ETC 4x Brent Oil Daily Long 0.121 - 0.121 0.13 0.00 0.00% 2019/07/19 الوقت 21:02
iShares S&P Gold Producers UCITS 10.61 - 10.58 10.75 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9836 - 0.9836 1.0026 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Automation & Robotics Acc 6.718 - 6.683 6.719 0.00 0.00% 2019/07/19 الوقت 21:02
ComStage NYSE Arca Gold BUGS UCITS 18.56 - 18.55 18.93 0.00 0.00% 2019/07/19 الوقت 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.59 - 8.57 8.79 0.00 0.00% 2019/07/19 الوقت 21:02
Amundi ETF MSCI Emerging Markets UCITS 4.197 - 4.197 4.21 0.00 0.00% 2019/07/19 الوقت 21:02
Deutsche Boerse Commodities Xetra-Gold 40.9 - 40.87 41.21 0.00 0.00% 2019/07/19 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.59 - 3.52 3.6 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.54 - 3.49 3.55 0.00 0.00% 2019/07/19 الوقت 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.386 - 1.374 1.386 0.00 0.00% 2019/07/19 الوقت 21:02
Source S&P 500 UCITS 543.21 - 542.96 544.76 0.00 0.00% 2019/07/19 الوقت 20:32
ComStage PSI 20 6.098 - 6.098 6.139 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.555 - 1.55 124.136 0.00 0.00% 2019/07/19 الوقت 20:32
ComStage DAX TR UCITS 112.52 - 112.22 113.3 0.00 0.00% 2019/07/19 الوقت 20:32
iShares STOXX Europe 50 UCITS 32.7 - 32.66 32.91 0.00 0.00% 2019/07/19 الوقت 20:32
iShares JPM EM Bond EUR Hedged 95.31 - 95.19 95.34 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS EUR Daily Hedged Natural Gas 1.877 - 1.877 1.919 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI EM Latin America UCITS 14.63 - 14.63 14.82 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 30.02 - 30.02 30.25 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.78 - 207.78 207.9 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX 50 UCITS 35.38 - 35.33 35.74 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World UCITS Dist 41.78 - 41.71 41.83 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Info Tech 9.022 - 9.001 9.08 0.00 0.00% 2019/07/19 الوقت 20:32
iShares STOXX Europe 600 UCITS 38.55 - 38.46 38.76 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS EUR Daily Hedge Physical Gold 9.01 - 9.01 9.08 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.11 - 51.04 51.65 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI China UCITS DR 1C 15.56 - 15.54 15.6 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.54 - 23.5 23.67 0.00 0.00% 2019/07/19 الوقت 20:32
iShares STOXX Europe 600 Oil & Gas UCITS 32.37 - 32.3 32.53 0.00 0.00% 2019/07/19 الوقت 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.48 - 16.42 16.58 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Gold 14.7 - 14.7 14.81 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Agriculture 3.6 - 3.56 3.6 0.00 0.00% 2019/07/19 الوقت 20:02
WisdomTree Japan Equity DE 12.96 - 12.93 12.96 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Edge S&P 500 Min Vol 52.16 - 52.06 52.25 0.00 0.00% 2019/07/19 الوقت 20:02
iShares EURO STOXX Mid UCITS 57.8 - 57.76 58.25 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS World Water D-EUR 38.59 - 38.42 38.63 0.00 0.00% 2019/07/19 الوقت 20:02
WisdomTree US SmallCap Dividend 16.8 - 16.73 16.8 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF MSCI World Ex EMU UCITS 301.15 - 300.8 301.9 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers MSCI EM Asia UCITS 1C 44.16 - 44.09 44.16 0.00 0.00% 2019/07/19 الوقت 20:02
PIMCO Euro Short Maturity Source UCITS 100.23 - 100.2 100.23 0.00 0.00% 2019/07/19 الوقت 20:02
iShares MSCI Japan Small Cap UCITS Dist 34.12 - 34.02 34.12 0.00 0.00% 2019/07/19 الوقت 20:02
Deka EURO STOXX Select Dividend 30 UCITS 19.85 - 19.82 20.09 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Euro Government Bond 7-10Yr UCITS Acc 170.84 - 170.82 170.93 0.00 0.00% 2019/07/19 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.31 - 169.31 169.38 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.89 - 113.84 113.92 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Physical Silver 13.55 - 13.55 13.86 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Precious Metals 15.58 - 15.58 15.7 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI India C-EUR 16.82 - 16.78 16.85 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS 2x Daily Long Silver ETC 4.57 - 4.57 4.77 0.00 0.00% 2019/07/19 الوقت 20:02
Market Access NYSE Arca Gold BUGS 76.49 - 76.49 78 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Euro High Yield Corporate Bond UCITS 105.03 - 104.9 105.03 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Dow Jones Global Sustainability Screened U 37.68 - 37.67 37.8 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Nikkei 225 UCITS DE 17.57 - 17.54 17.57 0.00 0.00% 2019/07/19 الوقت 19:31
iShares eb.rexx Government Germany 2.5-5.5 106.5 - 106.47 106.53 0.00 0.00% 2019/07/19 الوقت 19:31
ComStage EURO STOXX 50 Daily Short GR UCITS 12.96 - 12.87 12.98 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi MSCI EM Asia UCITS 28.77 - 28.74 28.84 0.00 0.00% 2019/07/19 الوقت 19:31
iShares S&P 500 UCITS Dist 26.61 - 26.57 26.69 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS 2x Daily Long Sugar ETC 1.57 - 1.57 1.6 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.71 - 3.66 3.73 0.00 0.00% 2019/07/19 الوقت 18:02
iShares MSCI AC Far East ex-Japan UCITS 48.2 - 48.16 48.24 0.00 0.00% 2019/07/19 الوقت 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.89 - 97.89 97.9 0.00 0.00% 2019/07/19 الوقت 16:32
Source STOXX 600 Optimised Personal & Household Go 514.4 - 514.4 518.3 0.00 0.00% 2019/07/19 الوقت 16:32
Coba -3x SPXF Daily Short 2.95 - 2.92 2.95 0.00 0.00% 2019/07/19 الوقت 16:32
Coba -4x SPXF Daily Short 0.75 - 0.74 0.75 0.00 0.00% 2019/07/19 الوقت 16:32
Coba -4x DJIAF Daily Short 0.87 - 0.86 0.87 0.00 0.00% 2019/07/19 الوقت 16:32
WisdomTree US Equity Income DE 17.65 - 17.65 17.66 0.00 0.00% 2019/07/19 الوقت 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.16 - 146.15 146.16 0.00 0.00% 2019/07/19 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 112 - 111.96 112 0.00 0.00% 2019/07/19 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.67 - 52.67 52.84 0.00 0.00% 2019/07/19 الوقت 16:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.56 - 147.48 147.56 0.00 0.00% 2019/07/19 الوقت 16:32
ComStage Commerzbank EONIA TR UCITS 101.05 - 101.05 101.08 0.00 0.00% 2019/07/19 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.71 - 66.71 67 0.00 0.00% 2019/07/19 الوقت 16:32
iShares Euro Ultrashort Bond UCITS 100.19 - 100.17 100.21 0.00 0.00% 2019/07/19 الوقت 16:32
ETFS Commodity Securities Aluminium 2.541 - 2.535 2.541 0.00 0.00% 2019/07/19 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.53 31.54 0.00 0.00% 2019/07/18 الوقت 21:02
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.005 0.005 0.00 0.00% 2019/07/18 الوقت 21:02
Coba -4x Natural Gas Daily Short 0.008 - 0.008 0.008 0.00 0.00% 2019/07/18 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.19 - 100.16 100.19 0.00 0.00% 2019/07/18 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.73 - 71.73 71.74 0.00 0.00% 2019/07/17 الوقت 21:02
db x-trackers II EONIA UCITS 1D 128.28 - 128.28 128.28 0.00 0.00% 2019/07/15 الوقت 12:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.83 - 117.83 117.83 0.00 0.00% 2019/07/15 الوقت 12:33
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 الوقت 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 الوقت 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 الوقت 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 الوقت 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 الوقت 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 الوقت 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 الوقت 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 الوقت 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 الوقت 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 الوقت 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 الوقت 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 الوقت 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 الوقت 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 الوقت 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 الوقت 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 الوقت 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 الوقت 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 الوقت 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 الوقت 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 الوقت 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 الوقت 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 الوقت 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 الوقت 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 الوقت 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 الوقت 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 الوقت 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 الوقت 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 الوقت 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 الوقت 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 الوقت 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 الوقت 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 الوقت 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 الوقت 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 الوقت 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 الوقت 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 الوقت 0:00