منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
16 May 2019
الوقت 17:19:11
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (13.04%)
التقلبات السنوية

IGPA General

4,881
معدل المعيشة
9 (0.19%)
تغيير
25 May 2019
الوقت 02:02:12
622 (11.29%)
التغيير/3 أشهر
259 (5.04%)
التغيير/6 أشهر
730 (13.01%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SWS MU SSE 50 2.661 - 2.661 2.694 0.00 0.00% 2019/05/24 الوقت 12:02
BOC SSE SOE 100 1.047 - 1.043 1.047 0.00 0.00% 2019/05/24 الوقت 12:02
Harvest CSI 500 5.055 - 5.052 5.091 0.00 0.00% 2019/05/24 الوقت 12:02
Guangfa CSI Media 0.71 - 0.71 0.721 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund SSE Mid-Cap 3.664 - 3.664 3.664 0.00 0.00% 2019/05/24 الوقت 12:02
Ping An UOB CSI 300 3.653 - 3.645 3.669 0.00 0.00% 2019/05/24 الوقت 12:02
CCB Principal SSE 50 0.953 - 0.95 0.957 0.00 0.00% 2019/05/24 الوقت 12:02
FounderFubon CSI 500 1.119 - 1.116 1.13 0.00 0.00% 2019/05/24 الوقت 12:02
ICBCCS SZSE Dividend 1.708 - 1.7 1.716 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern SSE 380 1.326 - 1.326 1.336 0.00 0.00% 2019/05/24 الوقت 12:02
CMF SSE Consumption 80 4.636 - 4.62 4.66 0.00 0.00% 2019/05/24 الوقت 12:02
HuaAn SSE Industry Top 3.11 - 3.11 3.13 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI Bank 1.061 - 1.06 1.065 0.00 0.00% 2019/05/24 الوقت 12:02
HORIZON Fushi ChinaA 50 1.123 - 1.123 1.13 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern Hang Seng 2.521 - 2.519 2.524 0.00 0.00% 2019/05/24 الوقت 12:02
China Universal CSI Bank 1.063 - 1.063 1.068 0.00 0.00% 2019/05/24 الوقت 12:02
GuoTai SSE 180 Financial 5.599 - 5.596 5.631 0.00 0.00% 2019/05/24 الوقت 12:02
Huatai-PineBridge CSI 500 1.035 - 1.035 1.046 0.00 0.00% 2019/05/24 الوقت 12:02
ICBCCS SSE Central SOE 50 1.759 - 1.759 1.769 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund CSI 300 Health Care 1.552 - 1.549 1.557 0.00 0.00% 2019/05/24 الوقت 12:02
GTJA Allianz SSE Commodity 1.55 - 1.55 1.573 0.00 0.00% 2019/05/24 الوقت 12:02
ICBC CS SZSE CHINEXT Price 0.839 - 0.839 0.848 0.00 0.00% 2019/05/24 الوقت 12:02
Bosera SSE Natural Resource 0.594 - 0.594 0.604 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC MSCI China A Share 1.05 - 1.05 1.056 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI 500 Pharm 0.999 - 0.997 1.009 0.00 0.00% 2019/05/24 الوقت 12:02
Harvest SZSE Fundamental 120 1.715 - 1.705 1.718 0.00 0.00% 2019/05/24 الوقت 12:02
HFT SSE Cyclical Industry 50 3.478 - 3.469 3.494 0.00 0.00% 2019/05/24 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.08 - 1.076 1.085 0.00 0.00% 2019/05/24 الوقت 12:02
HFT SSE 10-Y Local Gover Debt 99.75 - 99.75 99.796 0.00 0.00% 2019/05/24 الوقت 12:02
HuaAn Global Leading DAX QDII 1.01 - 1 1.01 0.00 0.00% 2019/05/24 الوقت 12:02
Hutai-PineBridge MSCI China A 0.964 - 0.961 0.967 0.00 0.00% 2019/05/24 الوقت 12:02
Harvest CSI Medical And Health 1.33 - 1.3 1.35 0.00 0.00% 2019/05/24 الوقت 12:02
Huatai-PineBridge SSE Dividend 2.687 - 2.681 2.694 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC SSE Health Care Sector 1.59 - 1.59 1.596 0.00 0.00% 2019/05/24 الوقت 12:02
0.687 - 0.687 0.704 0.00 0.00% 2019/05/24 الوقت 12:02
Ping-An CSI PingAn 5-10y CGB BM 99.625 - 99.625 99.821 0.00 0.00% 2019/05/24 الوقت 12:02
CCB Principal MSCI China A Index 0.961 - 0.957 0.963 0.00 0.00% 2019/05/24 الوقت 12:02
China Universal CSI Shanghai SOE 0.894 - 0.889 0.898 0.00 0.00% 2019/05/24 الوقت 12:02
CCB Principal SZSE Fundamental 60 3.817 - 3.79 3.817 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI 500 Industrial 0.464 - 0.463 0.465 0.00 0.00% 2019/05/24 الوقت 12:02
HFT SSE Non-cyclical Industry 100 2.999 - 2.83 2.999 0.00 0.00% 2019/05/24 الوقت 12:02
Hua An MSCI China A International 1.142 - 1.14 1.147 0.00 0.00% 2019/05/24 الوقت 12:02
HuaAn Shanghai Stock Exchange 180 3.253 - 3.243 3.265 0.00 0.00% 2019/05/24 الوقت 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.206 - 1.206 1.215 0.00 0.00% 2019/05/24 الوقت 12:02
Guotai 10-Year China Treasury Note 105.651 - 105.651 105.7 0.00 0.00% 2019/05/24 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 1.342 - 1.342 1.356 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI 500 Raw Materials 0.723 - 0.723 0.728 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI Well-off Industry 0.527 - 0.526 0.532 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 2.649 - 2.631 2.649 0.00 0.00% 2019/05/24 الوقت 12:02
Huatai PineBridge CSI Dividend Low Vol 1.086 - 1.084 1.091 0.00 0.00% 2019/05/24 الوقت 12:02
Guotai ShunLi Trading Money Market Fund 100.004 - 100.001 99.994 0.00 0.00% 2019/05/24 الوقت 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.14 - 1.14 1.147 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI SWS Non-Ferrous Metal  0.613 - 0.613 0.623 0.00 0.00% 2019/05/24 الوقت 12:02
Golden Eagle Cash Gain Money Market Fund E 100.004 - 100.004 100.004 0.00 0.00% 2019/05/24 الوقت 12:02
Ping An-UOB MSCI China A-share International 0.999 - 0.997 1.001 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI 500 Information Technology 0.722 - 0.722 0.736 0.00 0.00% 2019/05/24 الوقت 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.969 - 0.961 0.971 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI All Share Banking & Brokerage 0.862 - 0.862 0.874 0.00 0.00% 2019/05/24 الوقت 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.945 - 0.945 0.95 0.00 0.00% 2019/05/24 الوقت 12:02
China AMC CSI Central Enterprises Structure Adjust 0.948 - 0.948 0.951 0.00 0.00% 2019/05/24 الوقت 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 100.011 - 100.007 100.012 0.00 0.00% 2019/05/24 الوقت 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 0.998 - 0.998 1.004 0.00 0.00% 2019/05/24 الوقت 12:02
GF CSI 500 1.377 - 1.377 1.392 0.00 0.00% 2019/05/24 الوقت 12:02
GuoTai Gold 2.833 - 2.831 2.835 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund ChiNext 1.384 - 1.379 1.397 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund SZSE 100 4.177 - 4.164 4.204 0.00 0.00% 2019/05/24 الوقت 12:02
Harvest CSI 300 3.586 - 3.576 3.605 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC CSI 300 3.588 - 3.581 3.605 0.00 0.00% 2019/05/24 الوقت 12:02
HuaAn Yi Fu Gold 2.856 - 2.853 2.858 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC China 50 2.691 - 2.684 2.701 0.00 0.00% 2019/05/24 الوقت 12:02
ICBCCS Shanghai 50 2.69 - 2.684 2.701 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund Seeded CSI 300 1.562 - 1.558 1.569 0.00 0.00% 2019/05/24 الوقت 12:02
China Southern CSI 500 5.199 - 5.194 5.235 0.00 0.00% 2019/05/24 الوقت 12:02
GuoTai NASDAQ 100 QDII 2.632 - 2.625 2.632 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC China Secs 500 2.414 - 2.413 2.437 0.00 0.00% 2019/05/24 الوقت 12:02
Huatai-PineBridge CSI 300 3.591 - 3.58 3.602 0.00 0.00% 2019/05/24 الوقت 12:02
Fortune SG CSI Security Agency 0.852 - 0.852 0.857 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund MSCI China A Inclusion RMB 0.981 - 0.978 0.984 0.00 0.00% 2019/05/24 الوقت 12:02
GuoTai CSI National Defense Industry 0.719 - 0.719 0.734 0.00 0.00% 2019/05/24 الوقت 12:02
E Fund Hang Seng China Enterprises QDII 1.148 - 1.145 1.149 0.00 0.00% 2019/05/24 الوقت 12:02
ChinaAMC Small & Medium Enterprise Board 2.629 - 2.625 2.645 0.00 0.00% 2019/05/24 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 0.96 - 0.957 0.962 0.00 0.00% 2019/05/24 الوقت 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.894 - 0.894 0.9 0.00 0.00% 2019/05/24 الوقت 12:02
DaCheng CSI 100 1.577 - 1.569 1.577 0.00 0.00% 2019/05/24 الوقت 11:31
Bosera S&P 500 QDII 1.815 - 1.815 1.817 0.00 0.00% 2019/05/24 الوقت 11:31
China Life AMP CSI 300 0.905 - 0.9 0.905 0.00 0.00% 2019/05/24 الوقت 11:31
Harvest FuShi China A50 1.083 - 1.078 1.085 0.00 0.00% 2019/05/24 الوقت 11:31
Harvest ChiNext ETF Fund 0.778 - 0.775 0.785 0.00 0.00% 2019/05/24 الوقت 11:31
China Fund CSI Beijing 50 1.026 - 1.024 1.026 0.00 0.00% 2019/05/24 الوقت 11:31
E Fund CSI Security Agency 0.844 - 0.843 0.846 0.00 0.00% 2019/05/24 الوقت 11:31
E Fund CSI National Defense 0.785 - 0.785 0.806 0.00 0.00% 2019/05/24 الوقت 11:31
GF CSI JingJinJi Development 0.775 - 0.771 0.775 0.00 0.00% 2019/05/24 الوقت 11:31
Rongtong Money Market Fund E 100.05 - 100 99.97 0.00 0.00% 2019/05/24 الوقت 11:31
BOCOM SSE 180 Corp Governance 1.106 - 1.089 1.106 0.00 0.00% 2019/05/24 الوقت 11:31
China Southern SZSE Component 0.968 - 0.961 0.968 0.00 0.00% 2019/05/24 الوقت 11:31
ChinaAMC Strategic Emerging Component 0.931 - 0.923 0.931 0.00 0.00% 2019/05/24 الوقت 11:31
Ping-An UOB Hang Seng China Enterprises 0.965 - 0.962 0.965 0.00 0.00% 2019/05/24 الوقت 11:31
Fullgoal Hang Seng China Enterprises Index Fd 0.938 - 0.936 0.938 0.00 0.00% 2019/05/24 الوقت 11:31
Fortune SG SSE 180 Value 4.953 - 4.944 4.958 0.00 0.00% 2019/05/24 الوقت 11:02
China Life AMP Money Market 100 - 100 99.99 0.00 0.00% 2019/05/24 الوقت 11:02
Fortune SG CSI Bank ETF 1.023 - 1.02 1.026 0.00 0.00% 2019/05/24 الوقت 11:02
Harvest CSI Consumer Staples 2.651 - 2.65 2.716 0.00 0.00% 2019/05/24 الوقت 11:02
Lion SSE Emerging Industries 1.001 - 1.001 1.019 0.00 0.00% 2019/05/24 الوقت 11:02
Huatai-PineBridge SSE Mid-small Cap 3.975 - 3.83 3.998 0.00 0.00% 2019/05/24 الوقت 11:02
Fullgoal CSI Value 1.07 - 1.068 1.072 0.00 0.00% 2019/05/24 الوقت 10:32
ChinaAMC Hang Seng QDII 1.468 - 1.468 1.473 0.00 0.00% 2019/05/24 الوقت 10:01
Yinhua SSE 50 Equal Weight 1.365 - 1.365 1.374 0.00 0.00% 2019/05/24 الوقت 10:01
Ping An UOB MSCI China A Minimum Volatility 0.967 - 0.967 0.97 0.00 0.00% 2019/05/24 الوقت 10:01
New China MSCT China A 1.13 - 1.13 1.13 0.00 0.00% 2019/05/24 الوقت 7:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.225 - 100.225 100.225 0.00 0.00% 2019/05/24 الوقت 7:02
HuaAn CES Hong Kong Stock Through Selected 100 0.959 - 0.959 0.965 0.00 0.00% 2019/05/24 الوقت 7:02
CCBPrincipal HK HangSeng China Corp 0.979 - 0.979 0.979 0.00 0.00% 2019/05/24 الوقت 6:31
Penghua SSE POE 50 1.587 - 1.587 1.615 0.00 0.00% 2019/05/23 الوقت 12:02
Penghua SZSE Non-SOE 3.359 - 3.359 3.402 0.00 0.00% 2019/05/23 الوقت 12:02
China Life AMP CSI 500 1.024 - 1.024 1.024 0.00 0.00% 2019/05/23 الوقت 12:02
Harvest CSI Financials 1.851 - 1.824 1.878 0.00 0.00% 2019/05/22 الوقت 10:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/05/22 الوقت 8:32
Lion CSI 500 1.36 - 1.36 1.36 0.00 0.00% 2019/05/21 الوقت 11:34
Wanjia SSE 50 Index 2.241 - 2.208 2.241 0.00 0.00% 2019/05/21 الوقت 11:34
Fullgoal CSI 10 Year Treasury Note 103.571 - 103.571 103.571 0.00 0.00% 2019/05/20 الوقت 11:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00