منتدى الإنترنت
Chile
Chile

clp/usd

0.0015
معدل المعيشة
0 (0%)
تغيير
9 July 2019
الوقت 19:21:20
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

IGPA General

5,053
معدل المعيشة
0 (0%)
تغيير
20 July 2019
الوقت 01:31:53
209 (3.97%)
التغيير/3 أشهر
385 (7.08%)
التغيير/6 أشهر
377 (6.95%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Wanjia SSE 50 Index 2.6 - 2.385 2.6 0.00 0.00% 2019/07/19 الوقت 12:02
Penghua SZSE Non-SOE 3.605 - 3.602 3.622 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern Hang Seng 2.696 - 2.689 2.696 0.00 0.00% 2019/07/19 الوقت 12:02
China Universal CSI Bank 1.113 - 1.113 1.119 0.00 0.00% 2019/07/19 الوقت 12:02
China Fund CSI Beijing 50 1.053 - 1.053 1.065 0.00 0.00% 2019/07/19 الوقت 12:02
BOCOM SSE 180 Corp Governance 1.163 - 1.163 1.172 0.00 0.00% 2019/07/19 الوقت 12:02
Harvest CSI Medical And Health 1.341 - 1.329 1.341 0.00 0.00% 2019/07/19 الوقت 12:02
HFT SSE Non-cyclical Industry 100 2.9 - 2.87 3.039 0.00 0.00% 2019/07/19 الوقت 12:02
Golden Eagle Cash Gain Money Market Fund E 99.997 - 99.99 99.998 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/07/19 الوقت 12:02
Fortune SG CSI Bank ETF 1.075 - 1.062 1.075 0.00 0.00% 2019/07/19 الوقت 12:02
GF CSI 500 1.397 - 1.394 1.405 0.00 0.00% 2019/07/19 الوقت 12:02
GuoTai Gold 3.153 - 3.153 3.161 0.00 0.00% 2019/07/19 الوقت 12:02
SWS MU SSE 50 2.917 - 2.873 2.92 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund ChiNext 1.486 - 1.477 1.49 0.00 0.00% 2019/07/19 الوقت 12:02
BOC SSE SOE 100 1.115 - 1.112 1.124 0.00 0.00% 2019/07/19 الوقت 12:02
DaCheng CSI 100 1.711 - 1.71 1.712 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund SZSE 100 4.545 - 4.532 4.564 0.00 0.00% 2019/07/19 الوقت 12:02
Harvest CSI 300 3.851 - 3.836 3.868 0.00 0.00% 2019/07/19 الوقت 12:02
Harvest CSI 500 5.119 - 5.11 5.158 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC CSI 300 3.863 - 3.847 3.88 0.00 0.00% 2019/07/19 الوقت 12:02
HuaAn Yi Fu Gold 3.177 - 3.177 3.187 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC China 50 2.939 - 2.919 2.941 0.00 0.00% 2019/07/19 الوقت 12:02
Fullgoal CSI Value 1.109 - 1.108 1.114 0.00 0.00% 2019/07/19 الوقت 12:02
ICBCCS Shanghai 50 2.93 - 2.91 2.93 0.00 0.00% 2019/07/19 الوقت 12:02
Ping An UOB CSI 300 3.927 - 3.918 3.948 0.00 0.00% 2019/07/19 الوقت 12:02
CCB Principal SSE 50 1.04 - 1.033 1.04 0.00 0.00% 2019/07/19 الوقت 12:02
ICBCCS SZSE Dividend 1.874 - 1.868 1.881 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund Seeded CSI 300 1.679 - 1.67 1.686 0.00 0.00% 2019/07/19 الوقت 12:02
China Life AMP CSI 300 0.98 - 0.973 0.98 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern CSI 500 5.262 - 5.25 5.287 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern SSE 380 1.37 - 1.368 1.375 0.00 0.00% 2019/07/19 الوقت 12:02
CMF SSE Consumption 80 4.907 - 4.895 4.932 0.00 0.00% 2019/07/19 الوقت 12:02
GuoTai NASDAQ 100 QDII 2.835 - 2.83 2.835 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern CSI Bank 1.123 - 1.114 1.123 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC China Secs 500 2.449 - 2.441 2.461 0.00 0.00% 2019/07/19 الوقت 12:02
Harvest FuShi China A50 1.18 - 1.167 1.183 0.00 0.00% 2019/07/19 الوقت 12:02
HORIZON Fushi ChinaA 50 1.224 - 1.22 1.24 0.00 0.00% 2019/07/19 الوقت 12:02
Fortune SG SSE 180 Value 5.288 - 5.256 5.307 0.00 0.00% 2019/07/19 الوقت 12:02
GuoTai SSE 180 Financial 5.807 - 5.751 5.807 0.00 0.00% 2019/07/19 الوقت 12:02
Harvest ChiNext ETF Fund 0.83 - 0.83 0.836 0.00 0.00% 2019/07/19 الوقت 12:02
Huatai-PineBridge CSI 300 3.861 - 3.838 3.872 0.00 0.00% 2019/07/19 الوقت 12:02
Huatai-PineBridge CSI 500 1.05 - 1.046 1.055 0.00 0.00% 2019/07/19 الوقت 12:02
ICBCCS SSE Central SOE 50 1.877 - 1.871 1.883 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund CSI 300 Health Care 1.627 - 1.623 1.637 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund CSI Security Agency 0.935 - 0.919 0.937 0.00 0.00% 2019/07/19 الوقت 12:02
ICBC CS SZSE CHINEXT Price 0.898 - 0.895 0.902 0.00 0.00% 2019/07/19 الوقت 12:02
Bosera SSE Natural Resource 0.618 - 0.618 0.622 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC MSCI China A Share 1.132 - 1.121 1.134 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund CSI National Defense 0.827 - 0.822 0.837 0.00 0.00% 2019/07/19 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.115 - 1.115 1.123 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern SZSE Component 1.023 - 1.014 1.023 0.00 0.00% 2019/07/19 الوقت 12:02
Hutai-PineBridge MSCI China A 1.034 - 1.031 1.039 0.00 0.00% 2019/07/19 الوقت 12:02
Fortune SG CSI Security Agency 0.939 - 0.926 0.94 0.00 0.00% 2019/07/19 الوقت 12:02
Huatai-PineBridge SSE Dividend 2.768 - 2.755 2.774 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC SSE Health Care Sector 1.651 - 1.65 1.663 0.00 0.00% 2019/07/19 الوقت 12:02
CCB Principal MSCI China A Index 1.03 - 1.025 1.033 0.00 0.00% 2019/07/19 الوقت 12:02
China Universal CSI Shanghai SOE 0.953 - 0.952 0.956 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern CSI 500 Industrial 0.471 - 0.47 0.474 0.00 0.00% 2019/07/19 الوقت 12:02
E Fund MSCI China A Inclusion RMB 1.054 - 1.048 1.058 0.00 0.00% 2019/07/19 الوقت 12:02
HuaAn Shanghai Stock Exchange 180 3.489 - 3.471 3.499 0.00 0.00% 2019/07/19 الوقت 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.31 - 1.308 1.316 0.00 0.00% 2019/07/19 الوقت 12:02
Guotai 10-Year China Treasury Note 107.076 - 107.07 107.121 0.00 0.00% 2019/07/19 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 1.402 - 1.401 1.415 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 2.814 - 2.804 2.82 0.00 0.00% 2019/07/19 الوقت 12:02
GuoTai CSI National Defense Industry 0.758 - 0.756 0.759 0.00 0.00% 2019/07/19 الوقت 12:02
ChinaAMC Small & Medium Enterprise Board 2.769 - 2.762 2.786 0.00 0.00% 2019/07/19 الوقت 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.151 - 1.148 1.156 0.00 0.00% 2019/07/19 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 1.032 - 1.026 1.034 0.00 0.00% 2019/07/19 الوقت 12:02
Ping An UOB MSCI China A Minimum Volatility 1.031 - 1.03 1.035 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern CSI 500 Information Technology 0.729 - 0.727 0.735 0.00 0.00% 2019/07/19 الوقت 12:02
Fullgoal Hang Seng China Enterprises Index Fd 0.995 - 0.994 0.996 0.00 0.00% 2019/07/19 الوقت 12:02
China Southern CSI All Share Banking & Brokerage 0.95 - 0.942 0.951 0.00 0.00% 2019/07/19 الوقت 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.981 - 0.978 0.984 0.00 0.00% 2019/07/19 الوقت 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.986 - 0.972 0.986 0.00 0.00% 2019/07/19 الوقت 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.032 - 1.03 1.035 0.00 0.00% 2019/07/19 الوقت 12:02
Bosera S&P 500 QDII 1.927 - 1.923 1.928 0.00 0.00% 2019/07/19 الوقت 11:32
ChinaAMC Hang Seng QDII 1.56 - 1.55 1.562 0.00 0.00% 2019/07/19 الوقت 11:32
GF CSI JingJinJi Development 0.778 - 0.778 0.781 0.00 0.00% 2019/07/19 الوقت 11:32
Harvest SZSE Fundamental 120 1.826 - 1.823 1.835 0.00 0.00% 2019/07/19 الوقت 11:32
HFT SSE 10-Y Local Gover Debt 101.15 - 101.15 101.15 0.00 0.00% 2019/07/19 الوقت 11:32
CCB Principal SZSE Fundamental 60 4.104 - 4.095 4.114 0.00 0.00% 2019/07/19 الوقت 11:32
China Southern CSI Well-off Industry 0.553 - 0.552 0.555 0.00 0.00% 2019/07/19 الوقت 11:32
ChinaAMC Strategic Emerging Component 0.965 - 0.965 0.974 0.00 0.00% 2019/07/19 الوقت 11:32
Huatai PineBridge CSI Dividend Low Vol 1.141 - 1.14 1.146 0.00 0.00% 2019/07/19 الوقت 11:32
E Fund Hang Seng China Enterprises QDII 1.22 - 1.211 1.22 0.00 0.00% 2019/07/19 الوقت 11:32
China Southern CSI SWS Non-Ferrous Metal  0.653 - 0.648 0.656 0.00 0.00% 2019/07/19 الوقت 11:32
China AMC CSI Central Enterprises Structure Adjust 0.983 - 0.977 0.986 0.00 0.00% 2019/07/19 الوقت 11:32
HuaTai Securities ZiJin TianTianJin Money Market A 100.009 - 100.005 100.014 0.00 0.00% 2019/07/19 الوقت 11:32
Penghua SSE POE 50 1.644 - 1.644 1.644 0.00 0.00% 2019/07/19 الوقت 11:02
HuaAn SSE Industry Top 3.242 - 3.242 3.259 0.00 0.00% 2019/07/19 الوقت 11:02
China Southern CSI 500 Pharm 1.012 - 1.012 1.02 0.00 0.00% 2019/07/19 الوقت 11:02
Harvest CSI Consumer Staples 2.867 - 2.867 2.883 0.00 0.00% 2019/07/19 الوقت 11:02
HFT SSE Cyclical Industry 50 3.781 - 3.773 3.818 0.00 0.00% 2019/07/19 الوقت 11:02
Rongtong Money Market Fund E 100.04 - 100.01 99.99 0.00 0.00% 2019/07/19 الوقت 11:02
Huatai-PineBridge SSE Mid-small Cap 3.907 - 3.87 3.91 0.00 0.00% 2019/07/19 الوقت 11:02
Guangfa CSI Media 0.711 - 0.71 0.716 0.00 0.00% 2019/07/19 الوقت 11:02
FounderFubon CSI 500 1.133 - 1.133 1.141 0.00 0.00% 2019/07/19 الوقت 11:02
0.727 - 0.727 0.74 0.00 0.00% 2019/07/19 الوقت 11:02
Ping An-UOB MSCI China A-share International 1.059 - 1.059 1.063 0.00 0.00% 2019/07/19 الوقت 11:02
GTJA Allianz SSE Commodity 1.638 - 1.638 1.65 0.00 0.00% 2019/07/19 الوقت 10:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.997 - 0.997 1.009 0.00 0.00% 2019/07/19 الوقت 10:31
PingAn-UOB China Bond M-H Sprd Enh Etp 100.102 - 100.102 100.102 0.00 0.00% 2019/07/19 الوقت 10:02
HuaAn CES Hong Kong Stock Through Selected 100 1.019 - 1.019 1.019 0.00 0.00% 2019/07/19 الوقت 8:31
E Fund SSE Mid-Cap 3.832 - 3.832 3.832 0.00 0.00% 2019/07/19 الوقت 8:01
China Life AMP CSI 500 1.049 - 1.049 1.049 0.00 0.00% 2019/07/19 الوقت 7:31
Harvest CSI Financials 2.003 - 2.003 2.003 0.00 0.00% 2019/07/19 الوقت 7:31
CCBPrincipal HK HangSeng China Corp 0.954 - 0.952 0.954 0.00 0.00% 2019/07/19 الوقت 7:31
Guotai ShunLi Trading Money Market Fund 100.003 - 100.003 99.962 0.00 0.00% 2019/07/19 الوقت 7:31
Ping-An UOB Hang Seng China Enterprises 1.031 - 0.995 1.031 0.00 0.00% 2019/07/19 الوقت 7:31
Ping-An CSI PingAn 5-10y CGB BM 101.05 - 100.88 101.05 0.00 0.00% 2019/07/19 الوقت 7:01
Hua An MSCI China A International 1.208 - 1.208 1.208 0.00 0.00% 2019/07/19 الوقت 7:01
China Southern CSI 500 Raw Materials 0.742 - 0.742 0.742 0.00 0.00% 2019/07/19 الوقت 7:01
Yinhua SSE 50 Equal Weight 1.5 - 1.5 1.5 0.00 0.00% 2019/07/18 الوقت 12:34
HuaAn Global Leading DAX QDII 1.04 - 1.04 1.04 0.00 0.00% 2019/07/18 الوقت 12:34
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/07/17 الوقت 11:42
New China MSCT China A 1.2 - 1.17 1.2 0.00 0.00% 2019/07/12 الوقت 12:02
Fullgoal CSI 10 Year Treasury Note 103.01 - 103.01 103.01 0.00 0.00% 2019/07/11 الوقت 11:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 الوقت 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00