منتدى الإنترنت
Canada
Canada

cad/usd

0.7565
معدل المعيشة
0 (0.07%)
تغيير
16 September 2019
الوقت 00:59:03
0 (1.41%)
التغيير/3 أشهر
0 (0.85%)
التغيير/6 أشهر
0 (1.39%)
التقلبات السنوية

S&P/TSX MidCap

999
معدل المعيشة
0 (0%)
تغيير
14 September 2019
الوقت 01:02:53
22 (2.22%)
التغيير/3 أشهر
35 (3.65%)
التغيير/6 أشهر
50 (5.24%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO Balanced 31.82 - 31.82 31.82 0.00 0.00% 2019/09/14 الوقت 1:02
iShares China 26.66 - 26.63 26.67 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Junior Gold 56.05 - 56.05 56.44 0.00 0.00% 2019/09/14 الوقت 1:02
BMO US Dividend 33.24 - 33.23 33.24 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Silver 9.18 - 9.17 9.18 0.00 0.00% 2019/09/14 الوقت 1:02
BMO India Equity 26.08 - 26.08 26.08 0.00 0.00% 2019/09/14 الوقت 1:02
Evolve Marijuana 20.31 - 20.31 20.38 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons S&P 500 76.93 - 76.8 76.94 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Low Vol Int Eq 25.05 - 25.04 25.05 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons NASDAQ 100 58.72 - 58.65 58.75 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core MSCI EM 26.07 - 26.04 26.07 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core S&P 500 49.83 - 49.78 49.84 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Canada 36.02 - 36.01 36.04 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Canadian Dividend 17.39 - 17.39 17.39 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Floating Rate 20.11 - 20.11 20.11 0.00 0.00% 2019/09/14 الوقت 1:02
Purpose Premium Yield 18.86 - 18.86 18.86 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Equal Weight REITs 24.13 - 24.13 24.15 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Mid Corporate Bond 16.51 - 16.51 16.54 0.00 0.00% 2019/09/14 الوقت 1:02
BMO US Preferred Share 25.39 - 25.39 25.39 0.00 0.00% 2019/09/14 الوقت 1:02
Sprott Physical Silver 6.36 - 6.36 6.36 0.00 0.00% 2019/09/14 الوقت 1:02
Sprott Physical Silver 8.49 - 8.49 8.49 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Long Corporate Bond 19.15 - 19.15 19.15 0.00 0.00% 2019/09/14 الوقت 1:02
iShares MSCI Europe IMI 23.6 - 23.55 23.6 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Canadian Bank Yield 20.17 - 20.17 20.17 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Long Provincial Bond 16.87 - 16.87 16.87 0.00 0.00% 2019/09/14 الوقت 1:02
BMO S&P 500 (CAD Hedged) 44.63 - 44.57 44.65 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Short Corporate Bond 14.18 - 14.18 14.18 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Quant EM Div Leaders 20.07 - 20.07 20.07 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard US Total Market 55.34 - 55.31 55.34 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Equal Weight US Banks 27.06 - 27.01 27.1 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Global Communications 23.13 - 23.13 23.14 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Global Infrastructure 40.16 - 40.13 40.16 0.00 0.00% 2019/09/14 الوقت 1:02
BMO MSCI Emerging Markets 19.8 - 19.79 19.8 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset European Bank 6.98 - 6.93 6.98 0.00 0.00% 2019/09/14 الوقت 1:02
PIMCO Monthly Income Fund 19.95 - 19.95 19.95 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard Growth Portfolio 25.96 - 25.94 25.96 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Equal Weight Utilities 18.85 - 18.85 18.87 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Low Vol Int Eq CAD hdg 25.01 - 25.01 25.01 0.00 0.00% 2019/09/14 الوقت 1:02
BMO MSCI EAFE (CAD Hedged) 21.99 - 21.98 21.99 0.00 0.00% 2019/09/14 الوقت 1:02
BMO US Dividend CAD Hedged 24.86 - 24.86 24.86 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares QQQ CAD Hedged 66.87 - 66.87 66.88 0.00 0.00% 2019/09/14 الوقت 1:02
BMO US High Dividend CC USD 21.83 - 21.83 21.84 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset US Trendleaders 22.22 - 22.22 22.22 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard Balanced Portfolio 26.03 - 26.03 26.05 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Low Volatility US Equity 38.56 - 38.51 38.56 0.00 0.00% 2019/09/14 الوقت 1:02
Evolve Cyber Security Hedged 26.27 - 26.26 26.27 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Canada All Cap 33.83 - 33.82 33.85 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P 500 2x Daily Bull 60.43 - 60.38 60.5 0.00 0.00% 2019/09/14 الوقت 1:02
30.51 - 30.46 30.51 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Edge MSCI Min Vol USA 57.36 - 57.29 57.38 0.00 0.00% 2019/09/14 الوقت 1:02
iShares EM Fundamental Fund C 37.11 - 37.05 37.11 0.00 0.00% 2019/09/14 الوقت 1:02
iShares MSCI Emerging Markets 31.33 - 31.29 31.33 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares Canadian Dividend 27.91 - 27.91 27.91 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Quant US Dividend Leaders 36.22 - 36.22 36.22 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard All-Equity Portfolio 27.56 - 27.51 27.56 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Long-Term US Treasury Bond 57.14 - 57.13 57.16 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset Tech Giants CC Com 16.21 - 16.2 16.22 0.00 0.00% 2019/09/14 الوقت 1:02
iShares MSCI EAFE (CAD Hedged) 26.49 - 26.48 26.49 0.00 0.00% 2019/09/14 الوقت 1:02
Mackenzie Floating Rate Income 20.53 - 20.53 20.53 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Target 2021 Corporate Bond 19.8 - 19.77 19.8 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Target 2022 Corporate Bond 19.62 - 19.62 19.62 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Target 2023 Corporate Bond 19.42 - 19.42 19.42 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Emerging Markets 33.66 - 33.61 33.66 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Canadian Corporate Bond 21.59 - 21.59 21.59 0.00 0.00% 2019/09/14 الوقت 1:02
iShares NASDAQ 100 (CAD Hedged) 63.12 - 63.06 63.12 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares FTSE RAFI US Fundam 27.69 - 27.69 27.69 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Mid Term US IG Corp Bond Hdg 15.1 - 15.07 15.1 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset Active Credit Common 9.52 - 9.52 9.52 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Canadian Government Bond 22.14 - 22.14 22.17 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Canadian Select Dividend 25.19 - 25.19 25.21 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped Materials 14.12 - 14.12 14.14 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped Utilities 25.66 - 25.66 25.68 0.00 0.00% 2019/09/14 الوقت 1:02
iShares SP US Mid Cap CAD Hedged 18.89 - 18.89 18.91 0.00 0.00% 2019/09/14 الوقت 1:02
Mackenzie Core Plus Global Fixed 19.39 - 19.28 19.39 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons CDN Select Universe Bond 47.7 - 47.7 47.7 0.00 0.00% 2019/09/14 الوقت 1:02
37.49 - 37.49 37.52 0.00 0.00% 2019/09/14 الوقت 1:02
iShares US Small Cap (CAD Hedged) 32.81 - 32.79 32.81 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Quant US Dividend Leaders CAD 27.59 - 27.56 27.59 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro Gold Bullion 2x Daily Bull 9.75 - 9.75 9.76 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Low Volatility Canadian Equity 34.36 - 34.36 34.38 0.00 0.00% 2019/09/14 الوقت 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 58.71 - 58.63 58.74 0.00 0.00% 2019/09/14 الوقت 1:02
BMO S&P/TSX Equal Weight Oil & Gas 42.6 - 42.6 42.63 0.00 0.00% 2019/09/14 الوقت 1:02
BMO SP TSX Equal Weight Global Gld 55.92 - 55.92 56.33 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Diversified Monthly Income 11.15 - 11.15 11.16 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Japan Fundamental Hedged C 14.41 - 14.41 14.41 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Developed All Cap ex 27.79 - 27.78 27.79 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Low Volatility US Equity CAD He 27.03 - 27.03 27.03 0.00 0.00% 2019/09/14 الوقت 1:02
22.43 - 22.43 22.45 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset Short Term Government B 19 - 19 19 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset US and Canada Lifeco In 11.32 - 11.32 11.32 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Act Floating Rate Pref Com 7.79 - 7.79 7.79 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Conservative Strategic Fixe 20.51 - 20.48 20.51 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core High Qual Canadian Com 21.01 - 21.01 21.01 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core MSCI AC World ex Canad 26.78 - 26.76 26.8 0.00 0.00% 2019/09/14 الوقت 1:02
iShares MSCI All Country World Mini 44.44 - 44.44 44.44 0.00 0.00% 2019/09/14 الوقت 1:02
iShares MSCI Canada Minimum Volatil 31.99 - 31.99 31.99 0.00 0.00% 2019/09/14 الوقت 1:02
RBC 1 5 Year Laddered Canadian Bond 19.28 - 19.28 19.28 0.00 0.00% 2019/09/14 الوقت 1:02
RBC Quant EU Div Leaders CAD Hedged 21.93 - 21.92 21.93 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard Canadian Short Term Corpor 24.33 - 24.33 24.33 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Canadian High Dividen 34.25 - 34.25 34.28 0.00 0.00% 2019/09/14 الوقت 1:02
Dynamic iShares Active U.S. Dividend 34.21 - 34.21 34.21 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Edge MSCI Min Vol EAFE Units 37.22 - 37.2 37.22 0.00 0.00% 2019/09/14 الوقت 1:02
Mackenzie Maximum Diversification EM 23.37 - 23.34 23.37 0.00 0.00% 2019/09/14 الوقت 1:02
Mackenzie Maximum Diversification US 27.89 - 27.88 27.89 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares Canadian Preferred Share 13.88 - 13.88 13.88 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Developed All Cap Ex US 41.01 - 41.01 41.02 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard US Total Market (CAD Hedged) 57.76 - 57.75 57.82 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Equal Weight US Banks (CAD Hedged) 27.84 - 27.79 27.89 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard Conservative Income Portfolio 26.43 - 26.43 26.43 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Canadian High Dividend Covered Call 19.13 - 19.11 19.13 0.00 0.00% 2019/09/14 الوقت 1:02
Dynamic iShares Active Preferred Shares 18.23 - 18.23 18.23 0.00 0.00% 2019/09/14 الوقت 1:02
Healthcare Leaders Income Units Class U 7.53 - 7.53 7.53 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Global Agriculture Common Class 43.08 - 43.08 43.08 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped Consumer Staples 66.22 - 66.22 66.3 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active Cdn Dividend Common Class 17.39 - 17.38 17.39 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core MSCI Global Quality Dividend 21.16 - 21.16 21.2 0.00 0.00% 2019/09/14 الوقت 1:02
23.87 - 23.87 23.87 0.00 0.00% 2019/09/14 الوقت 1:02
Mackenzie Core Plus Canadian Fixed Income 20.8 - 20.77 20.8 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares FTSE RAFI Canadian Fundamental 27.28 - 27.28 27.28 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.47 - 12.47 12.53 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active Corporate Bond Common Class 10.92 - 10.92 10.94 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active High Yield Bond CommonClass 9.65 - 9.65 9.65 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core MSCI Canadian Quality Dividend 21.67 - 21.67 21.71 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Equal Weight US Health Care (CAD Hedged) 53.07 - 53.01 53.07 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active Global Dividend Common Class 23.11 - 23.11 23.11 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Enhanced Income Energy Common Class 7.57 - 7.57 7.57 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core S&P/TSX Composite High Dividend 21.62 - 21.62 21.64 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares S&P/TSX Composite Low Volatility 29.74 - 29.74 29.74 0.00 0.00% 2019/09/14 الوقت 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.76 - 13.76 13.76 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped Information Technology 27.13 - 27.13 27.2 0.00 0.00% 2019/09/14 الوقت 1:02
Evolve Global Healthcare Enhanced Yield Hedged 19.5 - 19.49 19.5 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.43 - 42.43 42.43 0.00 0.00% 2019/09/14 الوقت 1:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.27 - 34.27 34.27 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.34 - 43.34 43.34 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active Global Fixed Income Common Class 7.55 - 7.5 7.55 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Enhanced Income Financials Common Class 8.45 - 8.45 8.45 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 23.41 - 23.41 23.41 0.00 0.00% 2019/09/14 الوقت 1:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.55 - 43.52 43.55 0.00 0.00% 2019/09/14 الوقت 1:02
Fidelity International High Dividend Index Units S 24.27 - 24.27 24.27 0.00 0.00% 2019/09/14 الوقت 1:02
First Asset Morningstar US Value CAD Hedged Common 10.42 - 10.42 10.42 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active US Floating Rate Bond Common Class 13.34 - 13.34 13.34 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Enhanced Income Gold Producers Common Cla 28.17 - 28.17 28.3 0.00 0.00% 2019/09/14 الوقت 1:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.86 - 18.85 18.86 0.00 0.00% 2019/09/14 الوقت 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.54 - 18.54 18.54 0.00 0.00% 2019/09/14 الوقت 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.57 - 18.57 18.57 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.49 - 27.49 27.5 0.00 0.00% 2019/09/14 الوقت 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.46 - 18.46 18.46 0.00 0.00% 2019/09/14 الوقت 1:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.05 - 18.03 18.05 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard FTSE Developed ex North America High Divi 24.83 - 24.83 24.83 0.00 0.00% 2019/09/14 الوقت 1:02
BMO SP 500 44.08 - 44.02 44.1 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX 60 25.12 - 25.12 25.14 0.00 0.00% 2019/09/14 الوقت 1:02
Vanguard SP 500 CA 71.1 - 71.04 71.13 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons S&P/TSX 60 36.75 - 36.75 36.8 0.00 0.00% 2019/09/14 الوقت 1:02
BMO US High Dividend CC 21.15 - 21.11 21.15 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped REIT 19.32 - 19.32 19.33 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro Silver 2x Daily Bull 12.91 - 12.83 13 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Laddered Preferred Share 9.67 - 9.63 9.67 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P 500 2x Daily Bear 12.66 - 12.66 12.68 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core MSCI EAFE IMI CA 30.4 - 30.36 30.4 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped Energy 8.73 - 8.71 8.73 0.00 0.00% 2019/09/14 الوقت 1:02
Purpose High Interest Savings 50.055 - 50.055 50.055 0.00 0.00% 2019/09/14 الوقت 1:02
BMO S&P/TSX Equal Weight Banks 28.96 - 28.96 28.98 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Canadian Universe Bond 31.78 - 31.78 31.8 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro NASDAQ-100 2x Daily Bull 73.41 - 73.31 73.51 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P TSX 60 2x Daily Bear 4.75 - 4.75 4.76 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro Natural Gas 2x Daily Bear 6.36 - 6.31 6.38 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro Natural Gas 2x Daily Bull 12.15 - 12.12 12.24 0.00 0.00% 2019/09/14 الوقت 1:02
iShares S&P/TSX Capped Financials 39.08 - 39.08 39.16 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core Canadian Long Term Bond 25.38 - 25.38 25.39 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Core S&P/TSX Capped Composite 26.71 - 26.7 26.73 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P 500 VIX Short Term Futures 4.07 - 4.07 4.1 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Medical Marijuana Life Sciences 14.97 - 14.91 14.97 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.47 - 4.47 4.49 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 16.65 - 16.59 16.65 0.00 0.00% 2019/09/14 الوقت 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.53 - 4.53 4.53 0.00 0.00% 2019/09/14 الوقت 1:02
Horizons Active Preferred Share CommonClass 7.87 - 7.84 7.87 0.00 0.00% 2019/09/14 الوقت 1:02
iShares Canadian Financial Monthly Income Common C 7.04 - 7.03 7.04 0.00 0.00% 2019/09/14 الوقت 1:02
BMO Growth 32.05 - 32.05 32.05 0.00 0.00% 2019/09/14 الوقت 0:32
TD S&P 500 22.43 - 22.43 22.43 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Gold 13.05 - 13.04 13.05 0.00 0.00% 2019/09/14 الوقت 0:32
BMO China Equity 23.44 - 23.44 23.46 0.00 0.00% 2019/09/14 الوقت 0:32
One Global Equity 25.77 - 25.77 25.77 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Aggregate Bond 15.9 - 15.9 15.9 0.00 0.00% 2019/09/14 الوقت 0:32
BMO US Dividend USD 25.65 - 25.65 25.65 0.00 0.00% 2019/09/14 الوقت 0:32
Franklin FTSE Japan 21.42 - 21.42 21.42 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons NASDAQ 100 58.63 - 58.63 58.63 0.00 0.00% 2019/09/14 الوقت 0:32
Purpose Core Dividend 27.16 - 27.16 27.16 0.00 0.00% 2019/09/14 الوقت 0:32
Lysander Slater Active 8.51 - 8.51 8.51 0.00 0.00% 2019/09/14 الوقت 0:32
iShares US Fundamental C 39.51 - 39.51 39.51 0.00 0.00% 2019/09/14 الوقت 0:32
BMO MSCI USA High Quality 39.16 - 39.16 39.16 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Ultra Short-Term Bond 50.97 - 50.97 50.97 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Covered Call Utilities 13.89 - 13.88 13.89 0.00 0.00% 2019/09/14 الوقت 0:32
iShares S&P/TSX Completion 25.85 - 25.85 25.91 0.00 0.00% 2019/09/14 الوقت 0:32
First Asset European Bank C 6.97 - 6.97 6.97 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons S&P 500 CAD Hedged 72.3 - 72.3 72.3 0.00 0.00% 2019/09/14 الوقت 0:32
iShares S&P/TSX Global Gold 14.7 - 14.7 14.73 0.00 0.00% 2019/09/14 الوقت 0:32
TD S&P/TSX Capped Composite 18.68 - 18.68 18.68 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Mid Term US IG Corp Bond 19.6 - 19.6 19.6 0.00 0.00% 2019/09/14 الوقت 0:32
BMO S&P/TSX Capped Composite 22.69 - 22.69 22.71 0.00 0.00% 2019/09/14 الوقت 0:32
RBC Canadian Preferred Share 19.61 - 19.61 19.61 0.00 0.00% 2019/09/14 الوقت 0:32
RBC Canadian Preferred Share 19.6 - 19.6 19.61 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Long-Term US Treasury Bond 51.07 - 51.07 51.12 0.00 0.00% 2019/09/14 الوقت 0:32
First Trust Senior Loan Common 18.39 - 18.39 18.41 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Canadian Fundamental C 16.05 - 16.05 16.06 0.00 0.00% 2019/09/14 الوقت 0:32
Purpose International Dividend 21.33 - 21.33 21.36 0.00 0.00% 2019/09/14 الوقت 0:32
TD Active Preferred Share Unit 8.64 - 8.64 8.64 0.00 0.00% 2019/09/14 الوقت 0:32
BetaPro Crude Oil 2x Daily Bear 5.23 - 5.23 5.25 0.00 0.00% 2019/09/14 الوقت 0:32
BetaPro Crude Oil 2x Daily Bull 5.55 - 5.53 5.55 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Covered Call Canadian Banks 18.39 - 18.39 18.4 0.00 0.00% 2019/09/14 الوقت 0:32
Harvest Global Resource Leaders 14.04 - 14.04 14.04 0.00 0.00% 2019/09/14 الوقت 0:32
iShares US Fundamental Hedged C 34.38 - 34.37 34.38 0.00 0.00% 2019/09/14 الوقت 0:32
RBC U.S. Banks Yield CAD Hedged 18.36 - 18.36 18.36 0.00 0.00% 2019/09/14 الوقت 0:32
BetaPro NASDAQ-100 2x Daily Bear 5.04 - 5.04 5.04 0.00 0.00% 2019/09/14 الوقت 0:32
BetaPro S&P TSX 60 2x Daily Bull 40.78 - 40.78 40.86 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Tactical Dividend ETF Series 32.08 - 32.08 32.08 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Canadian Short Term Bond 27.53 - 27.53 27.53 0.00 0.00% 2019/09/14 الوقت 0:32
Vanguard Canadian Long-Term Bond 27.65 - 27.65 27.65 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Equal Weight Canada REIT 22.84 - 22.84 22.84 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Canadian Real Return Bond 24.77 - 24.77 24.77 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Core S&P 500 (CAD Hedged) 33.38 - 33.38 33.41 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Gold Bullion (CAD Hedged) 12.53 - 12.52 12.53 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Gold Bullion (Non Hedged) 17.19 - 17.13 17.19 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Silver Bullion CAD Hedged 9.29 - 9.24 9.29 0.00 0.00% 2019/09/14 الوقت 0:32
BetaPro Gold Bullion 2x Daily Bear 10.8 - 10.8 10.8 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Active Floating Rate Bond 10.04 - 10.04 10.04 0.00 0.00% 2019/09/14 الوقت 0:32
iShares S&P/TSX Global Base Metals 11.22 - 11.22 11.22 0.00 0.00% 2019/09/14 الوقت 0:32
PIMCO Global Short Maturity Canada 20.07 - 20.07 20.07 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Europe High Dividend Covered Ca 20.51 - 20.51 20.51 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Short-Term US Treasury Bond USD 56.66 - 56.66 56.66 0.00 0.00% 2019/09/14 الوقت 0:32
First Asset Energy Giants CC Adviso 7.56 - 7.56 7.56 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons US 7-10 Year Treasury Bond 44.2 - 44.2 44.2 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Edge MSCI Multi USA CAD Hdg 27.52 - 27.52 27.52 0.00 0.00% 2019/09/14 الوقت 0:32
Purpose Multi Strategy Market Neutr 22.27 - 22.27 22.27 0.00 0.00% 2019/09/14 الوقت 0:32
RBC Quant EAFE Dividend Leaders USD 16.99 - 16.99 16.99 0.00 0.00% 2019/09/14 الوقت 0:32
RBC Strategic Global Equity Leaders 26.34 - 26.34 26.34 0.00 0.00% 2019/09/14 الوقت 0:32
Vanguard FTSE Dev All Cap ex Nor Am 28.65 - 28.65 28.65 0.00 0.00% 2019/09/14 الوقت 0:32
NBI Active Canadian Preferred Shares 19.3 - 19.3 19.3 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Convertible Bond Common Class 18.35 - 18.35 18.35 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Core MSCI US Quality Dividend 23.05 - 23.05 23.05 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.38 - 15.38 15.38 0.00 0.00% 2019/09/14 الوقت 0:32
Dynamic iShares Active Global Dividend 34.32 - 34.32 34.32 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Intl Developed Markets Equity 33.89 - 33.89 33.89 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Global Healthcare (CAD Hedged) 48.34 - 48.34 48.34 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Natural Gas Yield Common Class 11.1 - 11.1 11.1 0.00 0.00% 2019/09/14 الوقت 0:32
AGFiQ Enhanced Core International Equity 27.91 - 27.91 27.91 0.00 0.00% 2019/09/14 الوقت 0:32
Hamilton Capital Global Financials Yield 16.33 - 16.33 16.33 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.72 - 25.72 25.72 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Laddered Canadian Preferred Share 19.45 - 19.45 19.45 0.00 0.00% 2019/09/14 الوقت 0:32
Horizons Enhanced Income Equity Common Class 6.5 - 6.5 6.5 0.00 0.00% 2019/09/14 الوقت 0:32
First Asset Morningstar Canada Value Common Class 14.94 - 14.94 14.94 0.00 0.00% 2019/09/14 الوقت 0:32
BMO SIA Focused North American Equity Fund ETF Ser 32.92 - 32.92 32.92 0.00 0.00% 2019/09/14 الوقت 0:32
First Asset Canadian Convertible Bond Common Class 9.66 - 9.66 9.66 0.00 0.00% 2019/09/14 الوقت 0:32
First Asset Morningstar Canada Momentum Common Cla 18.96 - 18.96 18.96 0.00 0.00% 2019/09/14 الوقت 0:32
First Asset Morningstar US Dividend Target 50 (CAD 14.88 - 14.88 14.88 0.00 0.00% 2019/09/14 الوقت 0:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.88 - 17.88 17.88 0.00 0.00% 2019/09/14 الوقت 0:32
iShares Balanced Income CorePortfolio Common Class 23.17 - 23.17 23.17 0.00 0.00% 2019/09/14 الوقت 0:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.87 - 20.87 20.87 0.00 0.00% 2019/09/14 الوقت 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 12.03 - 12.02 12.03 0.00 0.00% 2019/09/14 الوقت 0:32
iShares US Dividend Growers (CAD Hedged) Common Cl 44.03 - 44.03 44.03 0.00 0.00% 2019/09/14 الوقت 0:32
BMO Monthly Income 16.27 - 16.27 16.27 0.00 0.00% 2019/09/14 الوقت 0:03
BMO Real Return Bond 17.75 - 17.75 17.75 0.00 0.00% 2019/09/14 الوقت 0:03
Sprott Physical Gold 11.92 - 11.92 11.92 0.00 0.00% 2019/09/14 الوقت 0:03
Sprott Physical Gold 15.78 - 15.78 15.78 0.00 0.00% 2019/09/14 الوقت 0:03
First Asset US Buyback 30.04 - 30.04 30.04 0.00 0.00% 2019/09/14 الوقت 0:03
Horizons Seasonal Rotation 21.8 - 21.8 21.8 0.00 0.00% 2019/09/14 الوقت 0:03
Horizons EURO STOXX 50 Class A 32 - 32 32 0.00 0.00% 2019/09/14 الوقت 0:03
Purpose Diversified Real Asset 18.72 - 18.72 18.72 0.00 0.00% 2019/09/14 الوقت 0:03
RBC Quant EAFE Dividend Leaders 22.58 - 22.58 22.58 0.00 0.00% 2019/09/14 الوقت 0:03
BMO International Dividend Units 20.91 - 20.91 20.91 0.00 0.00% 2019/09/14 الوقت 0:03
AGFiQ Enhanced Global ESG Factors 27.66 - 27.66 27.66 0.00 0.00% 2019/09/14 الوقت 0:03
First Trust AlphaDEX US Technology 43.04 - 43.04 43.04 0.00 0.00% 2019/09/14 الوقت 0:03
iShares Edge MSCI Multifactor EAFE 22.8 - 22.8 22.8 0.00 0.00% 2019/09/14 الوقت 0:03
iShares Short Term Strategic Fixed 18.97 - 18.97 18.97 0.00 0.00% 2019/09/14 الوقت 0:03
Bristol Gate Concentrated US Equity 26.64 - 26.64 26.64 0.00 0.00% 2019/09/14 الوقت 0:03
Horizons Emerging Marijuana Growers 4.54 - 4.54 4.54 0.00 0.00% 2019/09/14 الوقت 0:03
Dynamic iShares Active Tactical Bond 20.72 - 20.72 20.72 0.00 0.00% 2019/09/14 الوقت 0:03
Dynamic iShares Active Preferred Shares 18.23 - 18.23 18.23 0.00 0.00% 2019/09/14 الوقت 0:03
iShares US High Yield Bond (CAD Hedged) 19.29 - 19.29 19.29 0.00 0.00% 2019/09/14 الوقت 0:03
Desjardins RI Global Multifactor FFR Free 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 0:03
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.34 - 4.34 4.34 0.00 0.00% 2019/09/14 الوقت 0:03
Mackenzie Maximum Diversification All World DM ex 21.7 - 21.7 21.7 0.00 0.00% 2019/09/14 الوقت 0:03
Fidelity Canadian High Dividend Index Units Series 26.08 - 26.08 26.08 0.00 0.00% 2019/09/14 الوقت 0:03
Pure Multi-Family REIT 7.57 - 7.57 7.57 0.00 0.00% 2019/09/14 الوقت 0:03
Horizons US Dollar Currency 13.47 - 13.47 13.47 0.00 0.00% 2019/09/14 الوقت 0:03
BetaPro Silver 2x Daily Bear 5.46 - 5.46 5.46 0.00 0.00% 2019/09/14 الوقت 0:03
Vanguard Canadian Aggregate Bond 25.94 - 25.94 25.94 0.00 0.00% 2019/09/14 الوقت 0:03
Horizons Balanced Tri ETF Portfolio 10.68 - 10.68 10.68 0.00 0.00% 2019/09/14 الوقت 0:03
BMO Canadian High Dividend Covered Call 19.12 - 19.12 19.12 0.00 0.00% 2019/09/14 الوقت 0:03
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.00 0.00% 2019/09/14 الوقت 0:03
BMO MSCI EAFE 18.81 - 18.66 18.81 0.00 0.00% 2019/09/13 الوقت 23:33
BMO Discount Bond 16.32 - 16.32 16.38 0.00 0.00% 2019/09/13 الوقت 23:33
15.27 - 15.26 15.27 0.00 0.00% 2019/09/13 الوقت 23:33
Marijuana Opportunities 24.27 - 24.02 24.27 0.00 0.00% 2019/09/13 الوقت 23:33
BMO Covered Call US Banks 30.61 - 30.49 30.65 0.00 0.00% 2019/09/13 الوقت 23:33
RBC 1 5 Year Laddered Corp Bond 19.15 - 19.15 19.15 0.00 0.00% 2019/09/13 الوقت 23:33
First Asset 1 5 Year Laddered Gov 10.3 - 10.29 10.32 0.00 0.00% 2019/09/13 الوقت 23:33
Vanguard Canadian Short Term Bond 23.88 - 23.87 23.89 0.00 0.00% 2019/09/13 الوقت 23:33
23.16 - 23.16 23.16 0.00 0.00% 2019/09/13 الوقت 23:33
iShares MSCI Europe IMI CAD Hedged 25.3 - 25.27 25.31 0.00 0.00% 2019/09/13 الوقت 23:33
PowerShares SP International Devel 24.51 - 24.3 24.56 0.00 0.00% 2019/09/13 الوقت 23:33
BMO MSCI All Country World High Qua 34.4 - 34.34 34.4 0.00 0.00% 2019/09/13 الوقت 23:33
RBC Quant EAFE Dividend Leaders CAD 22.58 - 22.58 22.72 0.00 0.00% 2019/09/13 الوقت 23:33
iShares Canadian HYBrid Corporate Bond 20.8 - 20.73 20.83 0.00 0.00% 2019/09/13 الوقت 23:33
iShares Edge MSCI Multifactor USA Units 28.02 - 28.02 28.02 0.00 0.00% 2019/09/13 الوقت 23:33
WisdomTree U.S. Quality Dividend Growth 27.29 - 27.29 27.37 0.00 0.00% 2019/09/13 الوقت 23:33
Fidelity U.S. High Dividend Index Units Series L 25.32 - 25.24 25.32 0.00 0.00% 2019/09/13 الوقت 23:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.97 - 27.77 27.98 0.00 0.00% 2019/09/13 الوقت 23:33
Mackenzie Maximum Diversification All World DM ex 21.7 - 21.69 21.7 0.00 0.00% 2019/09/13 الوقت 23:33
First Asset Morningstar National Bank Quebec Commo 21.63 - 21.62 21.65 0.00 0.00% 2019/09/13 الوقت 23:33
iShares Global Monthly Dividend (CAD Hedged) Commo 20.24 - 20.22 20.34 0.00 0.00% 2019/09/13 الوقت 23:33
BMO SP 500 USD 33.3 - 33.3 33.43 0.00 0.00% 2019/09/13 الوقت 23:02
BMO US Put Write 16.4 - 16.33 16.41 0.00 0.00% 2019/09/13 الوقت 23:02
Horizons Crude Oil 12.06 - 12.05 12.09 0.00 0.00% 2019/09/13 الوقت 23:02
Horizons Natural Gas 7.74 - 7.68 7.74 0.00 0.00% 2019/09/13 الوقت 23:02
iShares Silver Bullion 9.1 - 9.1 9.38 0.00 0.00% 2019/09/13 الوقت 23:02
Blockchain Technologies 6.72 - 6.72 6.76 0.00 0.00% 2019/09/13 الوقت 23:02
First Asset Canadian Buyback 24.97 - 24.97 25.02 0.00 0.00% 2019/09/13 الوقت 23:02
iShares ESG MSCI Canada Index 20.55 - 20.55 20.56 0.00 0.00% 2019/09/13 الوقت 23:02
Horizons Canadian High Dividend 32.11 - 32.05 32.11 0.00 0.00% 2019/09/13 الوقت 23:02
Mackenzie Canadian Aggregate Bond 103.43 - 103.43 103.62 0.00 0.00% 2019/09/13 الوقت 23:02
Harvest Global REIT Leaders Income 10.02 - 10.02 10.09 0.00 0.00% 2019/09/13 الوقت 23:02
AGFiQ Enhanced Core Canadian Equity 27.62 - 27.51 27.67 0.00 0.00% 2019/09/13 الوقت 23:02
iShares International Fundamental C 19.35 - 19.12 19.36 0.00 0.00% 2019/09/13 الوقت 23:02
iShares Global Infrastructure Common Class 27.32 - 27.26 27.34 0.00 0.00% 2019/09/13 الوقت 23:02
Mackenzie Maximum Diversification Developed Market 22.07 - 22.07 22.07 0.00 0.00% 2019/09/13 الوقت 23:02
iShares Canadian Growth 36.06 - 36.06 36.21 0.00 0.00% 2019/09/13 الوقت 22:33
BMO High Yield Us Corporate Bond 20.7 - 20.64 20.7 0.00 0.00% 2019/09/13 الوقت 22:33
Redwood Canadian Preferred Share 19.18 - 19.08 19.18 0.00 0.00% 2019/09/13 الوقت 22:33
Franklin LibertyQT Emerging Markets 18.63 - 18.5 18.63 0.00 0.00% 2019/09/13 الوقت 22:33
iShares Core Short Term High Qualit 19.47 - 19.47 19.47 0.00 0.00% 2019/09/13 الوقت 22:33
RBC Strategic Global Dividend Leade 24.76 - 24.76 24.76 0.00 0.00% 2019/09/13 الوقت 22:33
First Trust Canadian Capital Strength 34.92 - 34.92 34.92 0.00 0.00% 2019/09/13 الوقت 22:33
iShares Global Real Estate Common Class 31.54 - 31.54 31.7 0.00 0.00% 2019/09/13 الوقت 22:33
RBC U.S. Banks Yield 19.39 - 19.04 19.39 0.00 0.00% 2019/09/13 الوقت 22:33
BMO Short Provincial Bond 13.3 - 13.29 13.3 0.00 0.00% 2019/09/13 الوقت 22:33
PowerShares Tactical Bond 19.09 - 19.09 19.1 0.00 0.00% 2019/09/13 الوقت 22:33
First Asset CanBanc Income 11.47 - 11.46 11.47 0.00 0.00% 2019/09/13 الوقت 22:33
Horizons US Dollar Currency 10.14 - 10.14 10.15 0.00 0.00% 2019/09/13 الوقت 22:33
iShares US High Dividend Equity 26.01 - 25.98 26.01 0.00 0.00% 2019/09/13 الوقت 22:33
BMO Global Consumer Staples Hedged 21.68 - 21.68 21.73 0.00 0.00% 2019/09/13 الوقت 22:33
BMO Short Term US IG Corp Bond Hdg 14.61 - 14.61 14.68 0.00 0.00% 2019/09/13 الوقت 22:33
First Asset MSCI Wrld Low Risk Com 32.37 - 32.37 32.44 0.00 0.00% 2019/09/13 الوقت 22:33
Vanguard FTSE Canadian Capped REIT 35.12 - 35.09 35.23 0.00 0.00% 2019/09/13 الوقت 22:33
BMO International Dividend CAD Hedg 22.28 - 22.28 22.33 0.00 0.00% 2019/09/13 الوقت 22:33
First Asset MSCI EU Low Risk CAD Co 29.17 - 29.17 29.26 0.00 0.00% 2019/09/13 الوقت 22:33
Horizons US 7-10 Year Treasury Bond 58.72 - 58.7 58.86 0.00 0.00% 2019/09/13 الوقت 22:33
AGFiQ Enhanced Global Infrastructure 29.55 - 29.55 29.65 0.00 0.00% 2019/09/13 الوقت 22:33
BMO Europe High Dividend Covered Call 18.24 - 18.12 18.29 0.00 0.00% 2019/09/13 الوقت 22:33
iShares Equal Weight Banc & Lifeco Common Class 13 - 12.9 13 0.00 0.00% 2019/09/13 الوقت 22:33
iShares Balanced Growth CorePortfolio Common Class 20.78 - 20.73 20.82 0.00 0.00% 2019/09/13 الوقت 22:33
iShares S&P/TSX North American Preferred Stock (CA 16.56 - 16.51 16.56 0.00 0.00% 2019/09/13 الوقت 22:33
Franklin FTSE U.S. 22.25 - 22.25 22.25 0.00 0.00% 2019/09/13 الوقت 22:03
BMO Mid Federal Bond 16.54 - 16.53 16.55 0.00 0.00% 2019/09/13 الوقت 22:03
BMO Shiller Select US 22.89 - 22.88 22.89 0.00 0.00% 2019/09/13 الوقت 22:03
iShares Jantzi Social 26.1 - 26 26.1 0.00 0.00% 2019/09/13 الوقت 22:03
iShares S&P/TSX Small Cap 15.01 - 15 15.08 0.00 0.00% 2019/09/13 الوقت 22:03
BMO Low Volatility EM Equity 21.39 - 21.37 21.39 0.00 0.00% 2019/09/13 الوقت 22:03
Franklin FTSE Canada All Cap 21.8 - 21.8 21.8 0.00 0.00% 2019/09/13 الوقت 22:03
Franklin FTSE Europe ex U.K. 21.65 - 21.65 21.65 0.00 0.00% 2019/09/13 الوقت 22:03
BetaPro S&P TSX 60 Daily Inverse 5.64 - 5.62 5.65 0.00 0.00% 2019/09/13 الوقت 22:03
BMO SP TSX Equal Weight Industrial 27.92 - 27.89 27.96 0.00 0.00% 2019/09/13 الوقت 22:03
Purpose Duration Hedged Real Estate 21.62 - 21.62 21.62 0.00 0.00% 2019/09/13 الوقت 22:03
Hamilton Capital U.S. Mid-Cap Financials 21.79 - 21.59 21.79 0.00 0.00% 2019/09/13 الوقت 22:03
Mackenzie Global High Yield Fixed Income 19.36 - 19.36 19.36 0.00 0.00% 2019/09/13 الوقت 22:03
Vanguard FTSE Developed Asia Pacific All Cap 29.44 - 29.22 29.44 0.00 0.00% 2019/09/13 الوقت 22:03
iShares ESG MSCI USA Index 21.23 - 21.23 21.23 0.00 0.00% 2019/09/13 الوقت 21:32
iShares Core SP US Total Market 27.38 - 27.38 27.39 0.00 0.00% 2019/09/13 الوقت 21:32
Mackenzie Core Plus Global Fixed 19.3 - 19.3 19.34 0.00 0.00% 2019/09/13 الوقت 21:32
Mackenzie U.S. TIPS Index CAD Hgd 99.77 - 100 99.92 0.00 0.00% 2019/09/13 الوقت 21:32
Purpose Tactical Investment Grade B 18.92 - 18.92 18.95 0.00 0.00% 2019/09/13 الوقت 21:32
Dynamic iShares Active Global Fincl Services 26.76 - 26.76 26.76 0.00 0.00% 2019/09/13 الوقت 21:32
BMO Long Federal Bond 18.57 - 18.57 18.62 0.00 0.00% 2019/09/13 الوقت 21:32
NBI Global Real Assets Income 21.41 - 21.41 21.45 0.00 0.00% 2019/09/13 الوقت 21:32
BMO Short Federal Bond 14.25 - 14.25 14.25 0.00 0.00% 2019/09/13 الوقت 21:03
NBI Liquid Alternatives 20.9 - 20.9 21.2 0.00 0.00% 2019/09/13 الوقت 21:03
TD Canadian Aggregate Bond 14.81 - 14.81 14.83 0.00 0.00% 2019/09/13 الوقت 21:03
Mackenzie Ivy Global Equity 23.41 - 23.3 23.41 0.00 0.00% 2019/09/13 الوقت 21:03
BMO Ultra Short-Term US Bond 49.84 - 49.84 49.84 0.00 0.00% 2019/09/13 الوقت 21:03
Harvest Global Gold Giants Index 23.89 - 23.89 24.3 0.00 0.00% 2019/09/13 الوقت 21:03
Horizons China High Dividend Yield 23.47 - 23.47 23.47 0.00 0.00% 2019/09/13 الوقت 21:03
First Asset Enhanced Short Duration Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/09/13 الوقت 21:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.12 - 15.12 15.12 0.00 0.00% 2019/09/13 الوقت 21:03
Manulife Multifactor Developed International 27.19 - 27.19 27.19 0.00 0.00% 2019/09/13 الوقت 20:32
BMO Global Banks Hedged 18.72 - 18.51 18.72 0.00 0.00% 2019/09/13 الوقت 20:32
Franklin LibertyQT Global Dividend 21.06 - 20.96 21.06 0.00 0.00% 2019/09/13 الوقت 20:32
Hamilton Capital Global Bank Units 20.38 - 20.18 20.38 0.00 0.00% 2019/09/13 الوقت 20:32
iShares FactorSelect MSCI EAFE CAD 24.55 - 24.45 24.55 0.00 0.00% 2019/09/13 الوقت 20:32
PowerShares Senior Loan (CAD Hedged) 18.45 - 18.45 18.45 0.00 0.00% 2019/09/13 الوقت 20:32
Horizons Global Sustainability Leaders 28.31 - 28.31 28.31 0.00 0.00% 2019/09/13 الوقت 20:32
BMO US High Dividend Covered Call Hedged to CAD 19.9 - 19.81 19.9 0.00 0.00% 2019/09/13 الوقت 20:32
WisdomTree US Quality Dividend Growth Non-Hedged 28.48 - 28.48 28.48 0.00 0.00% 2019/09/13 الوقت 20:32
BMO Junior Oil 37.65 - 37.58 37.65 0.00 0.00% 2019/09/13 الوقت 20:02
BMO US Put Write USD 16.53 - 16.53 16.53 0.00 0.00% 2019/09/13 الوقت 20:02
TD International Equity 17.82 - 17.77 17.82 0.00 0.00% 2019/09/13 الوقت 20:02
PowerShares Low Volatility 23.44 - 23.44 23.44 0.00 0.00% 2019/09/13 الوقت 20:02
NBI Canadian Family Business 21.13 - 21.13 21.13 0.00 0.00% 2019/09/13 الوقت 20:02
BMO Mid Term US IG Corp Bond USD 15.04 - 15.04 15.04 0.00 0.00% 2019/09/13 الوقت 20:02
Harvest US Bank Leaders Income ETF 16 - 16 16 0.00 0.00% 2019/09/13 الوقت 20:02
iShares SP Global Consumer Discret 38.12 - 38.12 38.58 0.00 0.00% 2019/09/13 الوقت 20:02
Horizons Managed Global Opportuniti 10.75 - 10.75 10.75 0.00 0.00% 2019/09/13 الوقت 20:02
Dynamic iShares Active Tactical Bond 20.74 - 20.74 20.74 0.00 0.00% 2019/09/13 الوقت 20:02
iShares Edge MSCI Multifactor Canada 24.7 - 24.7 24.7 0.00 0.00% 2019/09/13 الوقت 20:02
Horizons Active Cdn Bond Common Class 10.27 - 10.27 10.28 0.00 0.00% 2019/09/13 الوقت 20:02
Mackenzie Maximum Diversification Canada 24.64 - 24.64 24.64 0.00 0.00% 2019/09/13 الوقت 20:02
Harvest Equal Weight Global Utilities Income 21.67 - 21.67 21.71 0.00 0.00% 2019/09/13 الوقت 20:02
iShares US High Dividend Equity (CAD Hedged) 30.16 - 30.14 30.18 0.00 0.00% 2019/09/13 الوقت 20:02
PowerShares Ultra Liquid Long Term Government Bond 24.61 - 24.61 24.61 0.00 0.00% 2019/09/13 الوقت 20:02
BMO Junior Gas 35.47 - 35.47 35.47 0.00 0.00% 2019/09/13 الوقت 19:32
First Trust AlphaDEX EU Div Com 22.15 - 22.15 22.15 0.00 0.00% 2019/09/13 الوقت 19:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.74 - 96.74 96.74 0.00 0.00% 2019/09/13 الوقت 19:32
iShares India 35.96 - 35.95 35.96 0.00 0.00% 2019/09/13 الوقت 19:32
BMO Conservative 31.6 - 31.6 31.6 0.00 0.00% 2019/09/13 الوقت 19:32
PowerShares DWA Global Momentum 24.93 - 24.93 24.93 0.00 0.00% 2019/09/13 الوقت 19:32
First Asset Energy Giants Common 6.63 - 6.6 6.63 0.00 0.00% 2019/09/13 الوقت 19:32
First Trust Shrt Dur High Yld Adv 18.42 - 18.41 18.42 0.00 0.00% 2019/09/13 الوقت 19:32
First Asset Active Util and Infr Co 11.55 - 11.54 11.56 0.00 0.00% 2019/09/13 الوقت 19:32
First Asset Morningstar Canada Dividend Target 30 10.2 - 10.2 10.2 0.00 0.00% 2019/09/13 الوقت 19:32
Mackenzie US Investment Grade Corporate Bond CAD H 102.97 - 102.97 102.97 0.00 0.00% 2019/09/13 الوقت 19:32
BMO MSCI USA Value 22.72 - 22.72 22.72 0.00 0.00% 2019/09/13 الوقت 19:02
iShares SP US Mid Cap 20 - 20 20 0.00 0.00% 2019/09/13 الوقت 19:02
TD S&P 500 CAD Hedged 21.31 - 21.31 21.31 0.00 0.00% 2019/09/13 الوقت 19:02
First Asset Preferred Share 19.96 - 19.96 19.96 0.00 0.00% 2019/09/13 الوقت 19:02
Horizons Global Risk Parity 10.68 - 10.68 10.68 0.00 0.00% 2019/09/13 الوقت 19:02
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/09/13 الوقت 19:02
Horizons SP TSX Capped Energy 14.97 - 14.97 14.97 0.00 0.00% 2019/09/13 الوقت 19:02
BMO Low Volatility US Equity USD 29.99 - 29.99 29.99 0.00 0.00% 2019/09/13 الوقت 19:02
First Trust Shrt Dur High Yld Com 20.34 - 20.34 20.34 0.00 0.00% 2019/09/13 الوقت 19:02
iShares SP Global Industrials CAD 33.95 - 33.95 33.95 0.00 0.00% 2019/09/13 الوقت 19:02
RBC Quant Canadian Equity Leaders 22.29 - 22.29 22.29 0.00 0.00% 2019/09/13 الوقت 19:02
RBC Quant US Dividend Leaders USD 27.43 - 27.36 27.43 0.00 0.00% 2019/09/13 الوقت 19:02
iShares Conservative Short Term Str 19.8 - 19.8 19.81 0.00 0.00% 2019/09/13 الوقت 19:02
RBC Quant Canadian Dividend Leaders 20.78 - 20.78 20.78 0.00 0.00% 2019/09/13 الوقت 19:02
Dynamic iShares Active Canadian Dividend 24.28 - 24.28 24.28 0.00 0.00% 2019/09/13 الوقت 19:02
Hamilton Capital Global Financials Yield 16.36 - 16.21 16.36 0.00 0.00% 2019/09/13 الوقت 19:02
Hamilton Capital U.S. Mid-Cap Financials 16.33 - 16.33 16.33 0.00 0.00% 2019/09/13 الوقت 19:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.96 - 27.96 27.96 0.00 0.00% 2019/09/13 الوقت 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 23.78 - 23.78 23.78 0.00 0.00% 2019/09/13 الوقت 19:02
Mackenzie Maximum Diversification All World Develo 24.39 - 24.39 24.39 0.00 0.00% 2019/09/13 الوقت 19:02
PIMCO Investment Grade Credit Fund 20.02 - 20.02 20.02 0.00 0.00% 2019/09/13 الوقت 19:02
Evolve Innovation 21.1 - 21.1 21.1 0.00 0.00% 2019/09/13 الوقت 1:03
iShares Canadian Value 26.05 - 26.05 26.05 0.00 0.00% 2019/09/13 الوقت 1:03
RBC Quant EU Div Leaders 21.13 - 21.13 21.13 0.00 0.00% 2019/09/13 الوقت 1:03
BMO Equal Weight US Health Care 30.32 - 30.32 30.32 0.00 0.00% 2019/09/13 الوقت 1:03
Horizons SP TSX Capped Financials 44.53 - 44.53 44.53 0.00 0.00% 2019/09/13 الوقت 1:03
BMO Ultra Short-Term US Bnd (USD Ac) 50.73 - 50.73 50.73 0.00 0.00% 2019/09/13 الوقت 1:03
Horizons Active EM Div 12.45 - 12.45 12.45 0.00 0.00% 2019/09/13 الوقت 0:33
RBC Quant Global Infrastructure Leaders 21.09 - 21.09 21.09 0.00 0.00% 2019/09/13 الوقت 0:33
First Asset Morningstar US Momentum Common 18.36 - 18.36 18.36 0.00 0.00% 2019/09/13 الوقت 0:33
Desjardins Alt Long/Short Eq Market Neutral 20.65 - 20.65 20.65 0.00 0.00% 2019/09/13 الوقت 0:33
Purpose US Cash 100.08 - 100.08 100.08 0.00 0.00% 2019/09/13 الوقت 0:03
Canadian Crude Oil 10.6 - 10.6 10.6 0.00 0.00% 2019/09/13 الوقت 0:03
Sphere FTSE EM Yield 9.51 - 9.51 9.51 0.00 0.00% 2019/09/13 الوقت 0:03
Brand Leaders Plus Income Class U 9.9 - 9.9 9.9 0.00 0.00% 2019/09/13 الوقت 0:03
Horizons Inovestor Canadian Equity 10.76 - 10.76 10.76 0.00 0.00% 2019/09/13 الوقت 0:03
First Asset Morningstar US Div 50 C 17.11 - 17.11 17.11 0.00 0.00% 2019/09/13 الوقت 0:03
WisdomTree International Quality Dividend Growth V 23.93 - 23.93 23.93 0.00 0.00% 2019/09/13 الوقت 0:03
TD S&P/TSX Capped Composite 18.62 - 18.62 18.62 0.00 0.00% 2019/09/12 الوقت 23:33
BMO Mid-Term US Treasury Bond 52.86 - 52.86 53.09 0.00 0.00% 2019/09/12 الوقت 23:33
First Asset Active Canadian Div 10.07 - 10.07 10.07 0.00 0.00% 2019/09/12 الوقت 23:33
BMO Floating Rate High Yield 15.6 - 15.51 15.6 0.00 0.00% 2019/09/12 الوقت 23:02
Mackenzie International Equity 94.19 - 94.19 94.19 0.00 0.00% 2019/09/12 الوقت 23:02
RBC Quant Global Infrastructure Leaders 20.91 - 20.91 20.91 0.00 0.00% 2019/09/12 الوقت 23:02
Vanguard Canadian Short-Term Government Bond 24.52 - 24.52 24.52 0.00 0.00% 2019/09/12 الوقت 23:02
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2019/09/12 الوقت 23:02
Dynamic iShares Active Investment Grade Floating R 19.91 - 19.89 19.93 0.00 0.00% 2019/09/12 الوقت 23:02
Purpose US Dividend Units 23.18 - 23.1 23.18 0.00 0.00% 2019/09/12 الوقت 22:32
BetaPro S&P 500 Daily Inverse 24.3 - 24.3 24.48 0.00 0.00% 2019/09/12 الوقت 22:32
BMO NASDAQ 100 Equity 33.98 - 33.98 34 0.00 0.00% 2019/09/12 الوقت 22:32
Horizons Marijuana Life Sciences 11.16 - 11.16 11.28 0.00 0.00% 2019/09/12 الوقت 21:32
Mackenzie Core Plus Canadian Fixed Income 20.84 - 20.84 20.95 0.00 0.00% 2019/09/12 الوقت 21:32
Purpose US Dividend 27.72 - 27.58 27.72 0.00 0.00% 2019/09/12 الوقت 21:03
BMO US Preferred Share 25.46 - 25.46 25.46 0.00 0.00% 2019/09/12 الوقت 21:03
Hamilton Capital Australian Financials Yield 17.95 - 17.95 17.95 0.00 0.00% 2019/09/12 الوقت 21:03
Desjardins RI Emerging Markets Multifactor - Low C 18.53 - 18.53 18.53 0.00 0.00% 2019/09/12 الوقت 21:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.72 - 25.58 25.72 0.00 0.00% 2019/09/12 الوقت 21:03
iShares ESG MSCI EAFE Index 20.08 - 20 20.08 0.00 0.00% 2019/09/12 الوقت 20:32
Mackenzie Canadian Short Term Fixed Income 20.08 - 20.08 20.08 0.00 0.00% 2019/09/12 الوقت 20:32
Evolve US Marijuana 14.53 - 14.53 14.53 0.00 0.00% 2019/09/12 الوقت 20:02
Mackenzie US Large Cap Equity 113.89 - 113.89 114.22 0.00 0.00% 2019/09/12 الوقت 20:02
First Asset MSCI US Low Risk CAD 22.33 - 22.18 22.33 0.00 0.00% 2019/09/12 الوقت 20:02
Evolve Automobile Innovation Hedged 20.76 - 20.76 20.89 0.00 0.00% 2019/09/12 الوقت 20:02
Purpose International Tactical Hedg 18.42 - 18.42 18.42 0.00 0.00% 2019/09/12 الوقت 20:02
Mackenzie US Large Cap Equity CAD Hedged 104.59 - 104.59 104.93 0.00 0.00% 2019/09/12 الوقت 20:02
First Asset Morningstar Intl Value Common 25.39 - 25.21 25.39 0.00 0.00% 2019/09/12 الوقت 20:02
Fidelity U.S. High Dividend Currency Neutral Index 24.3 - 24.3 24.45 0.00 0.00% 2019/09/12 الوقت 20:02
Horizons S&P 500 57.99 - 57.99 57.99 0.00 0.00% 2019/09/12 الوقت 19:32
BMO US Put Write Hedged 16.71 - 16.71 16.71 0.00 0.00% 2019/09/12 الوقت 19:32
PowerShares FTSE RAFI Global Fundam 23.41 - 23.41 23.41 0.00 0.00% 2019/09/12 الوقت 19:32
First Trust Emerging Markets Small Cap AlphaDEX 24.14 - 24.14 24.14 0.00 0.00% 2019/09/12 الوقت 19:32
Horizons Enhanced Income US Equity Common Class 15.61 - 15.61 15.61 0.00 0.00% 2019/09/12 الوقت 19:32
RBC Quant US Equity Leaders 29.7 - 29.7 29.7 0.00 0.00% 2019/09/12 الوقت 19:32
Purpose Tactical Hedged Equity 25.37 - 25.37 25.37 0.00 0.00% 2019/09/12 الوقت 19:32
Fidelity U.S. High Quality Index 29.42 - 29.42 29.42 0.00 0.00% 2019/09/12 الوقت 19:32
First Trust AlphaDEX US Consumer Di 27.18 - 27.18 27.18 0.00 0.00% 2019/09/12 الوقت 19:32
RBC Quant US Equity Leaders CAD Hdg 25.73 - 25.73 25.73 0.00 0.00% 2019/09/12 الوقت 19:32
Horizons Actv CDN Muni Bnd E 9.92 - 9.92 9.92 0.00 0.00% 2019/09/12 الوقت 19:02
Fidelity U.S. Low Volatility Index 29.6 - 29.41 29.6 0.00 0.00% 2019/09/12 الوقت 19:02
PowerShares SP Emerging Markets Lo 19.1 - 19.03 19.1 0.00 0.00% 2019/09/12 الوقت 19:02
Harvest US Bank Leaders Income 15.84 - 15.81 15.84 0.00 0.00% 2019/09/12 الوقت 18:32
iShares Short Duration High Income Common 17.65 - 17.65 17.68 0.00 0.00% 2019/09/12 الوقت 18:32
Horizons Enhanced Income International Equity Comm 5.67 - 5.67 5.67 0.00 0.00% 2019/09/12 الوقت 18:32
Purpose Best Ideas 30.48 - 30.48 30.48 0.00 0.00% 2019/09/12 الوقت 1:02
First Asset Core Canadian Equity 20.77 - 20.77 20.77 0.00 0.00% 2019/09/12 الوقت 1:02
Horizons Active US Dividend Class E 13.74 - 13.74 13.74 0.00 0.00% 2019/09/12 الوقت 1:02
BMO Global Insurance Hedged 23.21 - 23.18 23.21 0.00 0.00% 2019/09/12 الوقت 1:02
Horizons Active A.I. Global 25.55 - 25.55 25.55 0.00 0.00% 2019/09/12 الوقت 1:02
Horizons Canadian High Dividend 31.82 - 31.82 31.82 0.00 0.00% 2019/09/12 الوقت 1:02
First Asset Morningstar US Value Co 13.96 - 13.96 13.96 0.00 0.00% 2019/09/12 الوقت 1:02
Purpose Total Return Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/09/12 الوقت 0:32
Horizons Equal Weight Canada Banks 20.79 - 20.79 20.79 0.00 0.00% 2019/09/12 الوقت 0:32
First Asset MSCI Wrld Low Risk CAD 35.44 - 35.44 35.44 0.00 0.00% 2019/09/12 الوقت 0:03
Horizons Canadian Midstream Oil Gas 8.78 - 8.78 8.78 0.00 0.00% 2019/09/12 الوقت 0:03
WisdomTree Europe Hedged Equity 26.38 - 26.28 26.38 0.00 0.00% 2019/09/11 الوقت 23:02
RBC Quant Emerging Markets Equity 23.58 - 23.02 23.58 0.00 0.00% 2019/09/11 الوقت 23:02
PowerShares S&P 500 High Dividend Low Volatility 20.74 - 20.74 20.74 0.00 0.00% 2019/09/11 الوقت 23:02
First Asset Morningstar US Momentum CAD Hedged Com 13.63 - 13.63 13.63 0.00 0.00% 2019/09/11 الوقت 23:02
QuantShares Enhanced Core US 31.89 - 31.49 31.89 0.00 0.00% 2019/09/11 الوقت 22:32
First Asset MSCI US Low Risk Com 17.9 - 17.76 17.9 0.00 0.00% 2019/09/11 الوقت 21:32
Horizons Actv Floating Rate Sen E 9.54 - 9.53 9.54 0.00 0.00% 2019/09/11 الوقت 21:02
Mackenzie Canadian Large Cap Equity 102.44 - 102.44 102.44 0.00 0.00% 2019/09/11 الوقت 21:02
Purpose Monthly Income 18.38 - 18.38 18.38 0.00 0.00% 2019/09/11 الوقت 20:33
Redwood U.S. Preferred Share 18.16 - 18.16 18.16 0.00 0.00% 2019/09/11 الوقت 20:33
Horizons Blockchain Technology & Hardware 23.47 - 23.41 23.47 0.00 0.00% 2019/09/11 الوقت 20:02
Horizons CDN Insider 11.1 - 11.1 11.1 0.00 0.00% 2019/09/11 الوقت 19:02
Mackenzie Canadian Short Term Bond 101.12 - 101.12 101.12 0.00 0.00% 2019/09/11 الوقت 19:02
Vanguard FTSE Developed Europe All Cap 29.5 - 29.5 29.5 0.00 0.00% 2019/09/11 الوقت 19:02
First Trust Tactical Bond 18.34 - 18.34 18.35 0.00 0.00% 2019/09/11 الوقت 18:32
TD International Equity CAD Hedged 18.36 - 18.36 18.36 0.00 0.00% 2019/09/11 الوقت 18:32
RBC Vision Women's Leadership MSCI Canada 21.55 - 21.55 21.55 0.00 0.00% 2019/09/11 الوقت 18:32
CIBC Active Investment Grade Corporate Bond 21.09 - 21.09 21.09 0.00 0.00% 2019/09/11 الوقت 1:32
iShares ESG Canadian Aggregate Bond 20.53 - 20.53 20.53 0.00 0.00% 2019/09/11 الوقت 1:32
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.00 0.00% 2019/09/11 الوقت 1:32
iShares ESG MSCI Emerging Markets Index 18.94 - 18.87 18.94 0.00 0.00% 2019/09/11 الوقت 1:32
Mackenzie China A Shares CSI 300 86.79 - 86.79 86.79 0.00 0.00% 2019/09/11 الوقت 0:32
First Trust AlphaDEX US Health Care 26.75 - 26.75 26.75 0.00 0.00% 2019/09/11 الوقت 0:03
RBC Quant EAFE Equity Leaders 21.1 - 21.1 21.1 0.00 0.00% 2019/09/10 الوقت 21:32
Horizons Enhanced Income US Equity Common Class 11.73 - 11.73 11.73 0.00 0.00% 2019/09/10 الوقت 21:32
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/09/10 الوقت 21:02
CIBC Multifactor Canadian Equity 21.73 - 21.73 21.73 0.00 0.00% 2019/09/10 الوقت 21:02
First Asset Morningstar Intl Momentum Common 29.01 - 28.99 29.03 0.00 0.00% 2019/09/10 الوقت 21:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.53 - 39.53 39.53 0.00 0.00% 2019/09/10 الوقت 21:02
Horizons S&P/TSX 60 27.51 - 27.44 27.51 0.00 0.00% 2019/09/10 الوقت 20:32
First Trust AlphaDEX US Financial 29.79 - 29.79 29.79 0.00 0.00% 2019/09/10 الوقت 20:02
Mackenzie Global Leadership Impact 33.5 - 33.5 33.5 0.00 0.00% 2019/09/10 الوقت 19:32
First Asset MSCI CA Low Risk Common 12.34 - 12.34 12.34 0.00 0.00% 2019/09/10 الوقت 18:32
First Trust AlphaDEX US Industrials 29.75 - 29.75 29.75 0.00 0.00% 2019/09/10 الوقت 18:32
PowerShares S&P Global ex Canada High Dividend Low 20.02 - 20.02 20.02 0.00 0.00% 2019/09/10 الوقت 18:32
Horizons Morningstar Hedge Fund Common Class 14.3 - 14.3 14.3 0.00 0.00% 2019/09/10 الوقت 1:02
PowerShares FTSE RAFI Global Small 24.69 - 24.69 24.69 0.00 0.00% 2019/09/10 الوقت 0:32
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 الوقت 0:03
RBC Quant EU Div Leaders USD 15.56 - 15.56 15.56 0.00 0.00% 2019/09/09 الوقت 23:32
First Asset Core Canadian Equity Co 21.91 - 21.91 21.91 0.00 0.00% 2019/09/09 الوقت 23:32
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.06 10.07 0.00 0.00% 2019/09/09 الوقت 23:32
Horizons S&P/TSX 60 Equal Weight 14.64 - 14.64 14.64 0.00 0.00% 2019/09/09 الوقت 22:02
BMO MSCI EAFE Value 18.48 - 18.48 18.48 0.00 0.00% 2019/09/09 الوقت 20:32
Bristol Gate Concentrated Canadian Equity 21.66 - 21.66 21.66 0.00 0.00% 2019/09/09 الوقت 20:32
First Asset Investment Grade Bond 10.3 - 10.3 10.3 0.00 0.00% 2019/09/09 الوقت 19:32
First Trust AlphaDEX US Div Common 29.5 - 29.5 29.5 0.00 0.00% 2019/09/07 الوقت 5:32
First Trust AlphaDEX US Consumer St 24.89 - 24.89 24.89 0.00 0.00% 2019/09/07 الوقت 5:32
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2019/09/07 الوقت 5:32
BMO US Put Write Hedged 16.57 - 16.57 16.57 0.00 0.00% 2019/09/07 الوقت 5:32
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 الوقت 1:02
RBC Target 2020 Corporate Bond 19.93 - 19.93 19.93 0.00 0.00% 2019/09/06 الوقت 0:04
First Asset MSCI EU Low Risk Common 27.91 - 27.91 27.91 0.00 0.00% 2019/09/06 الوقت 0:04
First Asset MSCI International Low Risk Weighted 22.36 - 22.36 22.36 0.00 0.00% 2019/09/05 الوقت 23:33
First Trust AlphaDEX Emerging Marke 15.05 - 15.05 15.05 0.00 0.00% 2019/09/05 الوقت 22:32
Mackenzie Canadian Equity 100.41 - 100.41 100.41 0.00 0.00% 2019/09/05 الوقت 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.45 - 20.45 20.46 0.00 0.00% 2019/09/05 الوقت 20:33
TD International Equity 17.4 - 17.4 17.4 0.00 0.00% 2019/09/05 الوقت 20:03
Mackenzie Canadian All Corporate Bond 103.38 - 103.38 103.38 0.00 0.00% 2019/09/05 الوقت 20:03
Horizons Industry 4.0 28.45 - 28.45 28.45 0.00 0.00% 2019/09/05 الوقت 19:03
First Asset Core US Equity CAD Hedg 23.53 - 23.53 23.53 0.00 0.00% 2019/09/05 الوقت 19:03
First Asset Core US Equity 26.43 - 26.43 26.43 0.00 0.00% 2019/09/04 الوقت 22:33
BMO Long-Term US Treasury Bond USD 51.04 - 51.04 51.04 0.00 0.00% 2019/09/04 الوقت 20:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 الوقت 19:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/09/04 الوقت 18:33
RBC Quant EAFE Equity Leaders CAD 19.64 - 19.64 19.64 0.00 0.00% 2019/09/04 الوقت 0:32
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 الوقت 23:33
First Asset Active Credit Common US 9.46 - 9.46 9.46 0.00 0.00% 2019/09/03 الوقت 23:33
First Trust AlphaDEX EU Div Adv 21.26 - 21.26 21.26 0.00 0.00% 2019/08/30 الوقت 21:02
PowerShares LadderRite US 0 5 Yr U 17.7 - 17.7 17.7 0.00 0.00% 2019/08/30 الوقت 1:02
QuantShares Enhanced Core EM 26.7 - 26.7 26.7 0.00 0.00% 2019/08/30 الوقت 0:32
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 الوقت 19:02
RBC Quant EM Dividend Leaders USD Units 14.05 - 14.05 14.05 0.00 0.00% 2019/08/28 الوقت 23:33
First Trust Dorsey Wright US Sector Rotation Hedge 22.74 - 22.74 22.74 0.00 0.00% 2019/08/28 الوقت 21:33
First Trust Global Risk Common 18.7 - 18.7 18.7 0.00 0.00% 2019/08/28 الوقت 18:32
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 الوقت 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 الوقت 19:02
TD S&P 500 21.54 - 21.54 21.54 0.00 0.00% 2019/08/26 الوقت 18:32
First Trust Indxx Innovative Transaction and Proce 19.55 - 19.55 19.55 0.00 0.00% 2019/08/23 الوقت 21:02
First Trust AlphaDEX US Energy 8.27 - 8.27 8.27 0.00 0.00% 2019/08/23 الوقت 20:32
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.00 0.00% 2019/08/22 الوقت 18:32
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 الوقت 20:32
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 الوقت 19:02
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 الوقت 23:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 الوقت 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 الوقت 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 الوقت 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 الوقت 6:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 الوقت 20:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 الوقت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 الوقت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 الوقت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 الوقت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 الوقت 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 الوقت 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 الوقت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 الوقت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 الوقت 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 الوقت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 الوقت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 الوقت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 الوقت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 الوقت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 الوقت 0:00