منتدى الإنترنت
Australia
Australia

aud/usd

0.6779
معدل المعيشة
0 (0.04%)
تغيير
15 October 2019
الوقت 02:03:06
0 (3.69%)
التغيير/3 أشهر
0 (5.52%)
التغيير/6 أشهر
0 (4.72%)
التقلبات السنوية

18 Karat Gold

52
معدل المعيشة
0 (0%)
تغيير
11 October 2019
الوقت 09:03:03
4 (8.33%)
التغيير/3 أشهر
9 (20.93%)
التغيير/6 أشهر
13 (33.33%)
التقلبات السنوية

ASX Small Ordinaries

6,758
معدل المعيشة
0 (0%)
تغيير
14 October 2019
الوقت 09:02:59
12 (0.17%)
التغيير/3 أشهر
410 (6.46%)
التغيير/6 أشهر
810 (13.62%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iSharesEurope 64.05 - 64 64.16 0.00 0.00% 2019/10/14 الوقت 9:33
SPDR S&P/ASX 50 61.24 - 61.24 61.5 0.00 0.00% 2019/10/14 الوقت 9:33
iShares MSCI EAFE 96.6 - 96.42 96.61 0.00 0.00% 2019/10/14 الوقت 9:33
iSharesGlobal 100 73.04 - 73.01 73.14 0.00 0.00% 2019/10/14 الوقت 9:33
ETFS Physical Gold 206.08 - 205.48 206.53 0.00 0.00% 2019/10/14 الوقت 9:33
iShares S&P/ASX 20 26 - 25.74 26 0.00 0.00% 2019/10/14 الوقت 9:33
ETFS Physical Silver 24.63 - 24.42 24.9 0.00 0.00% 2019/10/14 الوقت 9:33
iShares Core S&P 500 440.27 - 439.85 440.5 0.00 0.00% 2019/10/14 الوقت 9:33
iShares China LargeCap 60.9 - 60.58 61.39 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Gold Bullion 15.03 - 14.97 15.06 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Australia 200 111.17 - 111.17 111.74 0.00 0.00% 2019/10/14 الوقت 9:33
Ishares Core S&P/Asx 200 27.05 - 27.05 27.2 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard MSCI Int Shares 77.72 - 77.67 77.73 0.00 0.00% 2019/10/14 الوقت 9:33
SPDR S&P/ASX 200 Resources 11.55 - 11.55 11.58 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard Australian Shares 84.16 - 84.16 84.65 0.00 0.00% 2019/10/14 الوقت 9:33
Platinum International Fund 4.65 - 4.64 4.67 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Global Healthcare 5.9 - 5.9 5.92 0.00 0.00% 2019/10/14 الوقت 9:33
SPDR MSCI World Quality Mix AU 21.71 - 21.71 21.72 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard FTSE Emerging Markets 67.92 - 67.62 68.02 0.00 0.00% 2019/10/14 الوقت 9:33
VanEck Vectors ChinaAMC CSI 300 60.08 - 59.295 61.58 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard All World Ex US Shares 74.26 - 74.04 74.28 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard US Total Market Shares 222.55 - 222.54 222.81 0.00 0.00% 2019/10/14 الوقت 9:33
SPDR S&P/ASX 200 Listed Property 14.09 - 14.09 14.13 0.00 0.00% 2019/10/14 الوقت 9:33
Betashares Asia Technology Tigers 6.39 - 6.39 6.44 0.00 0.00% 2019/10/14 الوقت 9:33
SPDR Dow Jones Global Real Estate 24.82 - 24.78 24.84 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares S&P 500 Yield Maximiser 20.5 - 20.43 20.5 0.00 0.00% 2019/10/14 الوقت 9:33
ETFS Morningstar Global Technology 76.54 - 76.5 76.72 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard Australian Fixed Interest 52.51 - 52.45 52.55 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Crude Oil Currency Hedged 14.39 - 14.35 14.47 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard Australian Shares High Yield 60.2 - 60.2 60.44 0.00 0.00% 2019/10/14 الوقت 9:33
VanEck Vectors Australian Equal Weight 30.85 - 30.85 31 0.00 0.00% 2019/10/14 الوقت 9:33
VanEck Vectors Australian Floating Rate 25.08 - 25.07 25.08 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard Australian Property Securities 90.19 - 90.09 90.63 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Australian Dividend Harvester 15.17 - 15.17 15.24 0.00 0.00% 2019/10/14 الوقت 9:33
Russell Australian Select Corporate Bond 20.86 - 20.76 20.86 0.00 0.00% 2019/10/14 الوقت 9:33
Vanguard MSCI Australian Large Companies 68.06 - 68.06 68.38 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Geared Australian Equity Hedge 26.19 - 26.19 26.49 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Geared US Equity Currency Hedged 18.14 - 18.06 18.2 0.00 0.00% 2019/10/14 الوقت 9:33
AMP Capital Global Infrastructure Securities 3.37 - 3.37 3.37 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Australian Sustainability Leaders 17.83 - 17.83 17.92 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Australian Equities Strong Bear Hedge 9.94 - 9.83 9.95 0.00 0.00% 2019/10/14 الوقت 9:33
BetaShares Australian Top 20 Equity Yield Maximise 8.4 - 8.4 8.48 0.00 0.00% 2019/10/14 الوقت 9:33
iShares Asia 50 88.99 - 88.66 89 0.00 0.00% 2019/10/14 الوقت 9:02
Perth Mint Gold 21.96 - 21.89 21.96 0.00 0.00% 2019/10/14 الوقت 9:02
iShares MSCI Japan 84.45 - 83.48 84.45 0.00 0.00% 2019/10/14 الوقت 9:02
iSharesUBS Treasury 114.11 - 113.81 114.11 0.00 0.00% 2019/10/14 الوقت 9:02
Betashares Nasdaq 100 19.65 - 19.65 19.68 0.00 0.00% 2019/10/14 الوقت 9:02
iShares Global Healthcare 89.75 - 89.75 89.98 0.00 0.00% 2019/10/14 الوقت 9:02
iShares S&P 500 AUD Hedged 372.86 - 371.45 372.86 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares WisdomTree Japan 12.14 - 12.14 12.14 0.00 0.00% 2019/10/14 الوقت 9:02
iShares Core Composite Bond 115.25 - 115.15 115.33 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Diversified Growth 55.42 - 55.42 55.63 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard FTSE Asia ex Japan 65.76 - 65.26 65.76 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard FTSE Europe Shares 57.11 - 57 57.24 0.00 0.00% 2019/10/14 الوقت 9:02
Betashares WisdomTree Europe 13 - 12.92 13 0.00 0.00% 2019/10/14 الوقت 9:02
iShares Core S&P SmallCap 600 113.41 - 113.12 113.87 0.00 0.00% 2019/10/14 الوقت 9:02
iShares MSCI Emerging Markets 61.71 - 61.4 61.92 0.00 0.00% 2019/10/14 الوقت 9:02
VanEck Vectors Gold Miners AU 39.87 - 39.42 40.02 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Diversified Balanced 55.76 - 55.76 55.95 0.00 0.00% 2019/10/14 الوقت 9:02
ANZ SP ASX 300 High Yield Plus 11.24 - 11.24 11.3 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Int Credit Securities 50.28 - 50.07 50.29 0.00 0.00% 2019/10/14 الوقت 9:02
Betashares Global Cybersecurity 6.97 - 6.97 6.99 0.00 0.00% 2019/10/14 الوقت 9:02
ETFS Global Core Infrastructure 62.17 - 62.03 62.21 0.00 0.00% 2019/10/14 الوقت 9:02
VanEck Vectors Australian Banks 28.12 - 28.12 28.17 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard MSCI Int Shares Hedged 69.98 - 69.88 70.1 0.00 0.00% 2019/10/14 الوقت 9:02
iShares S&P/ASX Small Ordinaries 4.97 - 4.965 4.97 0.00 0.00% 2019/10/14 الوقت 9:02
iShares UBS Government Inflation 127 - 126.81 127.37 0.00 0.00% 2019/10/14 الوقت 9:02
VanEck Vectors China New Economy 6.82 - 6.75 6.82 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Diversified High Growth 55.41 - 55.41 55.7 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Diversified Conservative 54.96 - 54.91 54.97 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares Australian EquitiesBear 12.05 - 12 12.05 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares FTSE RAFI Australia 200 13.89 - 13.89 13.95 0.00 0.00% 2019/10/14 الوقت 9:02
Betashares Global Energy Companies 5.4 - 5.4 5.41 0.00 0.00% 2019/10/14 الوقت 9:02
SPDR S&P World Ex Australia Hedged 22.53 - 22.495 22.53 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares Legg Mason Equity Income 8.57 - 8.55 8.57 0.00 0.00% 2019/10/14 الوقت 9:02
iShares Edge MSCI World Multifactor 33.32 - 33.26 33.34 0.00 0.00% 2019/10/14 الوقت 9:02
iShares MSCI South Korea Capped AUD 84.93 - 84.73 84.93 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Australian Government Bond 53.62 - 53.53 53.62 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares Managed Risk Global Share 13.23 - 13.22 13.23 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard Global Aggregate Bond Hedged 53.44 - 53.31 53.45 0.00 0.00% 2019/10/14 الوقت 9:02
VanEck Vectors Small Companies Masters 20.73 - 20.73 20.78 0.00 0.00% 2019/10/14 الوقت 9:02
SPDR S&P/ASX Australian Government Bond 28.32 - 28.3 28.32 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares Global Sustainability Leaders 9.01 - 8.98 9.02 0.00 0.00% 2019/10/14 الوقت 9:02
Vanguard MSCI Australian Small Companies 59.76 - 59.76 59.87 0.00 0.00% 2019/10/14 الوقت 9:02
VanEck Vectors FTSE Global Infrastructure 21.72 - 21.7 21.74 0.00 0.00% 2019/10/14 الوقت 9:02
SPDR MSCI Australia Select High Dividend Yield 29.57 - 29.57 29.64 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.63 - 18.63 18.66 0.00 0.00% 2019/10/14 الوقت 9:02
Betashares Australian Bank Senior Floating Rate Bo 25.75 - 25.74 25.75 0.00 0.00% 2019/10/14 الوقت 9:02
BetaShares US Dollar 14.26 - 14.25 14.28 0.00 0.00% 2019/10/14 الوقت 8:32
Vanguard Int Fixed Interest 50.86 - 50.84 50.86 0.00 0.00% 2019/10/14 الوقت 8:32
BetaShares Global Gold Miners 4.7 - 4.69 4.79 0.00 0.00% 2019/10/14 الوقت 8:32
Betashares Active Australian Hybrids 10.22 - 10.22 10.23 0.00 0.00% 2019/10/14 الوقت 8:32
Russell Australian SemiGovernment Bond 21.42 - 21.41 21.42 0.00 0.00% 2019/10/14 الوقت 8:32
Beta Shares S&P/ASX 200Resources Sector 6.28 - 6.27 6.3 0.00 0.00% 2019/10/14 الوقت 8:32
Russell High Dividend Australian Shares 30.15 - 30.15 30.2 0.00 0.00% 2019/10/14 الوقت 8:32
BetaShares Strong Australian Dollar hedge 10.99 - 10.99 10.99 0.00 0.00% 2019/10/14 الوقت 8:32
VanEck Vectors MSCI World ex Australia Quality 28.42 - 28.4 28.45 0.00 0.00% 2019/10/14 الوقت 8:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.67 - 3.66 3.69 0.00 0.00% 2019/10/14 الوقت 8:32
BetaShares Global Banks 6.45 - 6.45 6.46 0.00 0.00% 2019/10/14 الوقت 8:02
WCM Quality Global Growth 5.83 - 5.83 5.88 0.00 0.00% 2019/10/14 الوقت 8:02
UBS IQ MSCI Australia Ethical 22.49 - 22.49 22.49 0.00 0.00% 2019/10/14 الوقت 8:02
iShares JP Morgan USD Emerging Markets Bond (AUD H 105.7 - 105.7 105.96 0.00 0.00% 2019/10/14 الوقت 8:02
VanEck Vectors MSCI Multifactor Emerging Markets E 19.31 - 19.18 19.31 0.00 0.00% 2019/10/14 الوقت 8:02
ANZ ETFS EURO STOXX 50 67.59 - 67.59 67.63 0.00 0.00% 2019/10/14 الوقت 7:32
ANZ Physical US Dollar 11.25 - 11.23 11.26 0.00 0.00% 2019/10/14 الوقت 7:32
SPDR S&P Global Dividend 20.15 - 20.1 20.15 0.00 0.00% 2019/10/14 الوقت 7:32
iShares Global 100 AUD Hedged 114.97 - 114.8 114.98 0.00 0.00% 2019/10/14 الوقت 7:32
SPDR S&P/ASX Australian Bond 28.14 - 28.09 28.14 0.00 0.00% 2019/10/14 الوقت 7:32
Betashares Legg Mason Australian Bond 27.19 - 27.13 27.19 0.00 0.00% 2019/10/14 الوقت 7:32
AMP Capital Global Property Securities 3.08 - 3.06 3.08 0.00 0.00% 2019/10/14 الوقت 7:32
BetaShares Strong US Dollar hedge fund 14.47 - 14.47 14.47 0.00 0.00% 2019/10/14 الوقت 7:32
ETFS ROBO Global Robotics and Automation 58 - 57.83 58 0.00 0.00% 2019/10/14 الوقت 7:32
BetaShares Global Robotics and Artificial Intellig 9.47 - 9.44 9.49 0.00 0.00% 2019/10/14 الوقت 7:32
UBS IQ MSCI Asia Apex 50 Ethical 26.3 - 26.3 26.3 0.00 0.00% 2019/10/14 الوقت 7:02
VanEck Vectors Australian Property 25.36 - 25.32 25.75 0.00 0.00% 2019/10/14 الوقت 7:02
BetaShares Australian Small Companies Select Fund 3.44 - 3.44 3.44 0.00 0.00% 2019/10/14 الوقت 7:02
Fidelity Global Emerging Markets 5.25 - 5.2 5.25 0.00 0.00% 2019/10/14 الوقت 7:02
iShares S&P/ASX Dividend Opportunities 13.84 - 13.81 13.86 0.00 0.00% 2019/10/14 الوقت 7:02
Montgomery Global Equities Fund 3.54 - 3.53 3.54 0.00 0.00% 2019/10/14 الوقت 6:32
VanEck Vectors Australian Resources 29.12 - 29.1 29.25 0.00 0.00% 2019/10/14 الوقت 6:32
Vanguard Australian Corp Fixed Interest  53.48 - 53.43 53.48 0.00 0.00% 2019/10/14 الوقت 6:32
BetaShares Australian Investment Grade Corporate B 27.84 - 27.77 27.85 0.00 0.00% 2019/10/14 الوقت 6:32
SPDR S&P World Ex Australia 32.82 - 32.82 32.82 0.00 0.00% 2019/10/14 الوقت 6:03
BetaShares Managed Risk Australian Share 16.98 - 16.98 16.98 0.00 0.00% 2019/10/14 الوقت 6:03
eInvest Income Generator 3.88 - 3.88 3.88 0.00 0.00% 2019/10/14 الوقت 5:32
iShares CoreS&P MidCap 400 282.59 - 282.5 282.59 0.00 0.00% 2019/10/14 الوقت 5:32
ANZ SP 500 High Yield Low Vol 13.41 - 13.4 13.41 0.00 0.00% 2019/10/14 الوقت 5:32
Betashares Global Quality Leaders 17.62 - 17.62 17.63 0.00 0.00% 2019/10/14 الوقت 5:32
VanEck Vectors Morningstar Wide Moat 74.28 - 74.2 74.29 0.00 0.00% 2019/10/14 الوقت 5:32
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 الوقت 5:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.27 - 4.25 4.27 0.00 0.00% 2019/10/14 الوقت 5:32
VanEck Vectors Australian Emerging Resources 28.83 - 28.83 28.83 0.00 0.00% 2019/10/14 الوقت 5:32
Magellan Global Equities 3.38 - 3.38 3.38 0.00 0.00% 2019/10/14 الوقت 5:02
ETFS Physical Precious Metal Basket 173.35 - 173.35 174.1 0.00 0.00% 2019/10/14 الوقت 5:02
ETFS Battery Tech & Lithium 47.35 - 47.18 47.35 0.00 0.00% 2019/10/14 الوقت 4:32
Betashares Global Income Leaders 16.21 - 16.21 16.21 0.00 0.00% 2019/10/14 الوقت 4:32
SPDR S&P/ASX 200 Financials ex AREITS 20.66 - 20.66 20.67 0.00 0.00% 2019/10/14 الوقت 4:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 108.4 108.4 0.00 0.00% 2019/10/14 الوقت 4:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 الوقت 4:32
ETFS Physical Platinum 124.51 - 124.51 124.51 0.00 0.00% 2019/10/14 الوقت 4:02
UBS IQ MSCI World ex Australia 28.66 - 28.66 28.66 0.00 0.00% 2019/10/14 الوقت 4:02
UBS IQ Research Preferred AU Share 22.37 - 22.37 22.37 0.00 0.00% 2019/10/14 الوقت 4:02
BetaShares British Pound 18.2 - 18.2 18.2 0.00 0.00% 2019/10/14 الوقت 3:32
SPDR S&P Emerging Markets 22.19 - 22.19 22.19 0.00 0.00% 2019/10/14 الوقت 3:32
UBS IQ MSCI Japan Ethical 25.55 - 25.55 25.55 0.00 0.00% 2019/10/14 الوقت 3:32
Russell Australian Government Bond 23.17 - 23.17 23.17 0.00 0.00% 2019/10/14 الوقت 3:32
UBS IQ Research Preferred AU Dividend 22.25 - 22.25 22.25 0.00 0.00% 2019/10/14 الوقت 3:32
Vanguard MSCI International Small Companies 52.93 - 52.93 52.93 0.00 0.00% 2019/10/14 الوقت 3:32
VanEck Vectors MSCI International Sustainable Equi 23.33 - 23.33 23.33 0.00 0.00% 2019/10/14 الوقت 3:32
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2019/10/11 الوقت 9:02
Vanguard Global Value Equity Active 47.39 - 47.39 47.39 0.00 0.00% 2019/10/11 الوقت 9:02
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 الوقت 8:32
VanEck Vectors FTSE International Prop (Hdg) 20.92 - 20.92 20.97 0.00 0.00% 2019/10/11 الوقت 8:02
BetaShares Global Agriculture Companies 5.59 - 5.58 5.59 0.00 0.00% 2019/10/11 الوقت 6:32
AMP Capital Dynamic Markets 2.44 - 2.44 2.44 0.00 0.00% 2019/10/11 الوقت 5:32
iShares Edge MSCI Australia Multifactor 29.58 - 29.58 29.58 0.00 0.00% 2019/10/11 الوقت 5:02
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 الوقت 4:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.3 - 114.3 114.3 0.00 0.00% 2019/10/10 الوقت 9:33
Antipodes Global Shares 5.19 - 5.19 5.19 0.00 0.00% 2019/10/10 الوقت 8:33
Beta Shares S&P/ASX 200 Financials Sector 11.51 - 11.48 11.51 0.00 0.00% 2019/10/10 الوقت 4:32
Vanguard Global Multi-Factor Active (Managed) 50.5 - 50.5 50.5 0.00 0.00% 2019/10/10 الوقت 4:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.44 - 26.44 26.44 0.00 0.00% 2019/10/09 الوقت 9:33
UBS IQ MSCI Europe Ethical 22.19 - 22.19 22.19 0.00 0.00% 2019/10/09 الوقت 5:03
K2 Global Equities 2.4 - 2.4 2.4 0.00 0.00% 2019/10/09 الوقت 4:33
BetaShares Agriculture Currency Hedged 5.52 - 5.52 5.52 0.00 0.00% 2019/10/08 الوقت 7:33
UBS IQ MSCI US Ethical 31.3 - 31.3 31.3 0.00 0.00% 2019/10/07 الوقت 3:33
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 الوقت 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 الوقت 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 الوقت 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 الوقت 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 الوقت 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 الوقت 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 الوقت 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 الوقت 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 الوقت 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 الوقت 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 الوقت 0:00