منتدى الإنترنت

أسواق التشفير

الموضوع معدلات تغيير؟ منخفضه؟ عاليه؟ الوقت
Bitcoin 8031.5 (3.59%) 278.7 7730.2 8110.5 23:15:03
Bitcoin Cash 410.4 (5.02%) 19.62 390.36 418.9 23:15:03
Ripple 0.38658 (3.1%) 0.0116 0.37225 0.39102 23:15:03
IOTA 0.38835 (2.22%) 0.0084 0.37576 0.39932 23:15:03
Stellar 0.12911 (3.54%) 0.0044 0.12298 0.12961 23:15:03
الموضوع معدلات تغيير؟ منخفضه عاليه الوقت
Ethereum 250.99 (4.54%) 10.89 238.88 253.62 23:15:03
Litecoin 100.64 (14.85%) 13.016 87.356 102.309 23:15:03
Dash 156.78 (3.3%) 5.01 150.35 161.99 23:15:03
NEM 0.08556 (9.97%) 0.0078 0.07768 0.08633 23:15:04
Cardano 0.08137 (4.48%) 0.0035 0.077291 0.08299 23:15:03

Bitcoin

  • الماضي : 8,031.5
  • عاليه : 8,110.5
  • منخفضه : 7,730.2
  • الحد الأقصى للتقلبات : 60
  • الحد الأقصى للتقلب% : 2.12%
  • فتح : 7,730.2
  • الوقت : 23:15:03
  • امس الساعه : 6,448.5
  • تغيير : 1,583
أسعار اليوم الوقت
8,031.5 23:15:03
8,037.2 23:07:07
8,019.3 23:00:04
8,035 22:55:04
8,037.7 22:39:07
8,049.1 22:20:03
8,039.9 22:15:03
8,049.3 22:06:02
8,004.4 21:55:03
8,021.5 21:45:04
8,015.7 21:38:07
8,058.8 21:25:03
8,072.9 21:21:03
8,101.9 21:10:09
8,110.5 21:00:05
8,078.7 20:38:06
8,054.7 20:20:04
8,055.2 20:15:04
8,053.6 20:07:07
8,084.4 19:50:04
8,059.1 19:46:03
8,016.1 19:39:07
8,004.5 19:33:03
7,985.1 19:20:04
7,980.4 19:15:03
7,961.2 19:07:07
7,958.8 19:06:02
7,973.4 18:55:04
7,964.8 18:50:03
7,951.6 18:41:03
7,942.5 18:36:03
7,953.9 18:15:03
7,952.8 18:10:03
7,948.7 18:07:07
7,943.5 18:05:03
7,977.4 17:40:09
7,992.8 17:29:03
7,978.1 17:19:03
7,974.2 17:14:02
7,981.3 17:10:09
7,962 16:40:10
7,975.5 16:29:03
7,984.8 16:23:02
7,988.9 16:09:07
7,992.1 15:58:03
7,967.3 15:52:03
7,959.6 15:39:07
7,935.1 15:26:02
7,923.9 15:22:02
7,949.9 15:08:07
7,968.7 15:01:03
7,973.6 14:50:03
7,943.1 14:39:03
7,945.7 14:37:08
7,915.4 14:25:04
7,898.1 14:16:03
7,906.5 14:06:02
7,922.9 13:40:04
7,924.9 13:37:03
7,921.7 13:25:04
7,973.7 13:06:02
7,953 13:05:03
7,945.4 13:00:04
7,936.7 12:55:03
7,894.9 12:50:03
7,854.8 12:34:07
7,847.6 12:21:03
7,844 12:16:03
7,849.7 12:10:03
7,856.6 12:06:02
7,866.5 12:04:07
7,867.6 12:01:04
7,860 11:50:03
7,865.7 11:36:02
7,851.8 11:34:07
7,853.1 11:25:04
7,826.7 11:16:03
7,829 11:11:02
7,833.4 11:07:07
7,832.2 11:06:03
7,816 10:55:04
7,803.4 10:40:04
7,803.3 10:37:06
7,819.5 10:32:03
7,813.2 10:25:03
7,794.2 10:15:03
7,782.2 10:07:07
7,796.1 09:55:03
7,811.5 09:41:02
7,816.4 09:37:07
7,819.6 09:32:02
7,823.9 09:21:02
7,833.2 09:16:03
7,823.3 09:07:07
7,823.8 09:06:03
7,835.1 08:55:04
7,847.5 08:50:04
7,846.2 08:45:03
7,862.5 08:38:06
7,855 08:25:03
7,848.1 08:16:03
7,832.8 08:07:07
7,830.5 08:05:02
7,832.6 08:00:04
7,831 07:55:04
7,819.6 07:45:03
7,823.4 07:40:03
7,825.7 07:37:02
7,860.7 06:39:06
7,889.4 06:09:06
7,893.5 05:38:06
7,844.3 05:07:07
7,850.8 04:37:07
7,902 04:07:07
7,864.6 03:36:06
7,924.6 03:06:06
7,890.5 02:37:07
7,836.6 02:08:07
7,830.8 01:37:06
7,773.9 01:06:06
7,769.8 00:36:06
7,730.2 00:07:07

Ethereum

  • الماضي : 250.99
  • عاليه : 253.62
  • منخفضه : 238.88
  • الحد الأقصى للتقلبات : 2.51
  • الحد الأقصى للتقلب% : 3.98%
  • فتح : 238.88
  • الوقت : 23:15:03
  • امس الساعه : 11,924.5
  • تغيير : 11,673.51
أسعار اليوم الوقت
250.99 23:15:03
251.27 23:07:07
250.59 23:00:05
250.83 22:55:04
251.25 22:39:07
251.66 22:20:03
251.62 22:15:03
251.96 22:06:02
250.81 21:55:03
251.15 21:45:04
251.73 21:38:07
252.89 21:25:03
253.58 21:10:09
253.62 21:00:05
252.72 20:38:06
252.12 20:20:04
252.06 20:15:04
251.73 20:07:07
253 19:50:04
253.01 19:46:03
252.1 19:39:07
252.25 19:33:03
251.01 19:20:04
250.92 19:15:03
250.12 19:07:07
250.03 19:06:02
250.44 18:55:04
250 18:50:03
249.81 18:41:03
249.56 18:36:03
249.81 18:15:03
250.01 18:10:03
249.7 18:07:07
249.64 18:05:03
250.55 17:40:09
251.09 17:29:03
250.52 17:19:03
249.94 17:14:02
250.35 17:10:09
250.29 16:46:02
250.32 16:40:10
251.12 16:29:03
251.39 16:23:02
251.48 16:09:07
251.33 15:58:03
251.05 15:52:03
250.67 15:39:07
249.53 15:26:02
249.02 15:22:02
249.99 15:08:07
250.37 15:01:03
250.7 14:50:03
249.91 14:39:03
250.11 14:37:08
248.72 14:25:04
248.52 14:16:03
248.76 14:06:02
248.74 13:40:04
248.89 13:37:03
248.8 13:25:04
250.65 13:06:02
250.1 13:05:03
250.78 13:00:04
250.22 12:55:03
249.32 12:50:04
246.83 12:34:07
246.74 12:21:03
246.44 12:16:03
246.79 12:10:03
247.46 12:06:02
248.52 12:04:07
247.99 12:01:04
246.8 11:50:03
246.45 11:36:02
245.64 11:34:07
245.24 11:25:04
243.1 11:16:03
243.34 11:11:02
243.53 11:07:07
243.49 11:06:03
243.26 10:55:04
242.54 10:40:04
242.44 10:37:06
242.69 10:32:03
242.71 10:25:03
241.94 10:15:03
241.9 10:07:07
243.5 09:55:03
243.16 09:41:02
243.39 09:37:07
243.27 09:32:02
242.51 09:21:02
242.63 09:16:03
243.44 09:07:07
243.38 09:06:03
243.44 08:55:04
243.54 08:50:04
243.7 08:45:03
244.22 08:38:06
244.04 08:25:03
243.84 08:16:03
243.07 08:07:07
242.95 08:05:03
242.93 08:00:04
242.07 07:55:04
242.78 07:45:03
242.82 07:37:02
244.49 06:39:06
245.41 06:09:06
245.86 05:38:06
244.36 05:07:07
244.62 04:37:07
246.22 04:07:07
244.63 03:36:06
246.91 03:06:06
245.05 02:37:07
243.18 02:08:07
243.82 01:37:06
242.02 01:06:06
241.39 00:36:06
238.88 00:07:07

Dash

  • الماضي : 156.78
  • عاليه : 161.99
  • منخفضه : 150.35
  • الحد الأقصى للتقلبات : 2.45
  • الحد الأقصى للتقلب% : 0.44%
  • فتح : 150.35
  • الوقت : 23:15:03
  • امس الساعه : 42,665.13
  • تغيير : 42,508.35
أسعار اليوم الوقت
156.78 23:15:03
156.95 23:07:07
156.51 23:00:05
156.67 22:39:07
157.35 22:20:03
157.3 22:15:03
157.22 22:06:02
156.63 21:55:03
156.96 21:45:04
157.29 21:38:07
158.11 21:25:04
158.23 21:21:03
158.63 21:10:09
158.93 21:00:05
159.42 20:38:06
159.04 20:20:05
158.98 20:15:04
158.68 20:07:07
160.42 19:50:04
160.33 19:46:03
159.8 19:39:08
159.4 19:33:03
159.02 19:20:05
159.26 19:15:04
158.72 19:07:07
158.7 19:06:02
158.49 18:55:04
158.46 18:50:04
157.82 18:41:03
157.68 18:36:03
158.91 18:15:03
159.2 18:10:03
159.32 18:07:07
159.29 18:05:04
160.97 17:40:10
161.84 17:29:03
161.52 17:19:03
161.99 17:14:02
161.49 17:10:09
160.05 16:46:02
160.03 16:40:10
160.19 16:29:03
160.29 16:23:02
160.4 16:09:07
159.78 15:58:03
159.37 15:52:03
158.36 15:39:07
157.83 15:26:02
157.37 15:22:03
158.1 15:08:07
158.25 15:01:03
158.13 14:50:04
157.41 14:37:08
156.99 14:25:04
157.01 14:16:03
157.11 14:06:03
156.62 13:40:04
157.07 13:37:03
157.47 13:25:04
159.92 13:06:02
159.76 13:05:04
159.68 13:00:05
159.77 12:55:03
159.11 12:50:04
156.85 12:34:07
156.39 12:21:03
156.47 12:16:03
156.61 12:10:04
156.77 12:06:02
156.69 12:04:07
156.5 12:01:04
156.11 11:50:03
155.85 11:36:02
155.41 11:34:07
154.73 11:25:04
154.02 11:16:03
153.98 11:11:02
154.05 11:07:07
154.03 11:06:03
153.8 10:55:04
153.74 10:40:04
153.78 10:37:06
153.91 10:32:03
153.74 10:25:04
153.52 10:15:04
153.56 10:07:07
153.72 09:55:04
154.32 09:41:03
154.3 09:37:07
154.45 09:32:02
154.83 09:21:03
154.95 09:16:03
154.92 09:07:07
154.91 09:06:03
155.3 08:55:05
155.33 08:50:04
155.31 08:45:03
155.34 08:38:06
155.42 08:25:04
155.56 08:16:03
155.26 08:07:07
155.28 08:05:03
155.26 08:00:04
155.01 07:55:04
154.67 07:45:04
154.87 07:40:03
155.13 07:37:02
156.43 06:39:06
156.62 06:09:06
156.05 05:38:06
154.09 05:07:07
154.19 04:37:07
154.42 04:07:07
153.68 03:36:06
154.51 03:06:06
153.68 02:37:07
152.39 02:08:07
153.36 01:37:07
151.33 01:06:06
151.06 00:36:06
150.35 00:07:07

Ripple

  • الماضي : 0.38658
  • عاليه : 0.39102
  • منخفضه : 0.37225
  • الحد الأقصى للتقلبات : 0.01
  • الحد الأقصى للتقلب% : 1.18%
  • فتح : 0.37306
  • الوقت : 23:15:03
  • امس الساعه : 3,304
  • تغيير : 3,303.6134
أسعار اليوم الوقت
0.38658 23:15:03
0.38741 23:07:07
0.38613 23:00:05
0.38646 22:55:04
0.3875 22:39:07
0.38664 22:20:03
0.38738 22:15:03
0.3878 22:06:02
0.3853 21:55:03
0.38617 21:45:04
0.38659 21:38:07
0.38899 21:25:03
0.38987 21:21:03
0.39086 21:10:09
0.39078 21:00:05
0.38988 20:38:06
0.3889 20:20:04
0.38912 20:15:04
0.38879 20:07:07
0.39083 19:50:04
0.39102 19:46:03
0.39021 19:39:07
0.38954 19:33:03
0.38777 19:20:04
0.38743 19:15:03
0.38701 19:07:07
0.38707 18:55:04
0.38674 18:41:03
0.38647 18:36:03
0.38622 18:15:03
0.38655 18:10:03
0.3868 18:07:07
0.38681 18:05:04
0.38844 17:40:10
0.38938 17:29:03
0.3886 17:19:03
0.38876 17:14:02
0.38905 17:10:09
0.38661 16:46:02
0.38686 16:40:10
0.38807 16:29:03
0.38851 16:23:02
0.38882 16:09:07
0.38937 15:58:03
0.38849 15:52:03
0.38417 15:39:07
0.38294 15:26:02
0.38253 15:22:02
0.38435 15:08:07
0.38458 15:01:03
0.38511 14:50:03
0.3832 14:39:03
0.38347 14:37:08
0.38225 14:25:04
0.38186 14:16:03
0.38339 14:06:02
0.38231 13:40:04
0.38283 13:37:03
0.38296 13:25:04
0.38567 13:06:02
0.38426 13:05:03
0.38497 13:00:05
0.38564 12:55:03
0.38475 12:50:04
0.38046 12:34:07
0.37961 12:21:03
0.379 12:16:03
0.3805 12:10:03
0.38121 12:06:02
0.38208 12:04:07
0.38036 12:01:04
0.37918 11:50:03
0.37944 11:36:02
0.37958 11:34:07
0.37707 11:25:04
0.37469 11:16:03
0.37419 11:11:02
0.3745 11:07:07
0.37392 11:06:03
0.37384 10:55:04
0.37346 10:40:04
0.37343 10:37:06
0.37379 10:32:03
0.3742 10:25:04
0.3733 10:15:03
0.37225 10:07:07
0.3739 09:55:03
0.37574 09:41:02
0.37591 09:37:07
0.37625 09:32:02
0.37634 09:16:03
0.37618 09:07:07
0.37626 09:06:03
0.37629 08:55:04
0.37635 08:50:04
0.37692 08:45:03
0.37748 08:38:06
0.37737 08:25:03
0.37796 08:16:03
0.37641 08:07:07
0.37639 08:05:03
0.3765 08:00:04
0.37652 07:55:04
0.37654 07:45:03
0.37686 07:40:03
0.37641 07:37:02
0.37879 06:39:06
0.37956 06:09:06
0.38128 05:38:06
0.37918 05:07:07
0.37954 04:37:07
0.37992 04:07:07
0.37921 03:36:06
0.38057 03:06:06
0.38208 02:37:07
0.37699 02:08:07
0.37798 01:37:06
0.37513 01:06:06
0.37409 00:36:06
0.37306 00:07:07

الرسوم البيانية والبيانات التاريخية + أداه تقنيه

Charts by TradingView
تحويل
المبلغ من ل نتيجه
نتيجه
البيانات التاريخية
نتيجه

15 أيام الرسم البياني

  • متوسط 15 يوما: 7,555
  • التغيير/15 يوما: 476.5
  • التغير/15 يوما في المائة: 6.31%

مخطط شهر واحد

  • متوسط شهر واحد: 6,532
  • التغيير/شهر واحد: 1,499.5
  • التغيير/شهر واحد في المائة: 22.96%

رسم بياني لمده 3 أشهر

  • متوسط 3 أشهر: 5,123
  • التغيير/3 أشهر: 2,908.5
  • التغير/3 أشهر: 56.77%

رسم بياني لمده 6 أشهر

  • متوسط 6 أشهر: 4,395
  • التغيير/6 أشهر: 3,636.5
  • التغير/6 أشهر: 82.74%

كل التشفير

مؤشر رمز الأسعار (بالدولار) المعدل (بالريال) راس مال السوق المبلغ اليومي الحجم الإجمالي تغيير تغيير الوقت التخطيط
Bitcoin Bitcoin BTC 8031.5 1,128,104,000 $142.90B $25.78B 32.21% 278.70 3.59% 2019/05/24 23:20
Ethereum Ethereum ETH 250.99 35,254,000 $26.78B $10.06B 12.57% 10.89 4.54% 2019/05/24 23:20
Ripple Ripple XRP 0.38658 54,000 $16.36B $1.85B 2.31% 0.01 3.10% 2019/05/24 23:20
Bitcoin Cash Bitcoin Cash BCH 410.4 57,645,000 $7.34B $2.52B 3.15% 19.62 5.02% 2019/05/24 23:15
EOS EOS EOS 6.4442 905,000 $5.89B $2.59B 3.24% 0.57 9.62% 2019/05/24 23:15
Litecoin Litecoin LTC 100.64 14,136,000 $6.22B $4.91B 6.14% 13.02 14.85% 2019/05/24 23:20
Cardano Cardano ADA 0.08137 11,000 $2.13B $109.89M 0.14% 0.00 4.48% 2019/05/24 23:15
Stellar Stellar XLM 0.12911 18,000 $2.48B $477.41M 0.60% 0.00 3.54% 2019/05/24 23:20
IOTA IOTA MIOTA 0.38835 55,000 $1.09B $39.26M 0.05% 0.01 2.22% 2019/05/24 23:15
NEO NEO NEO 11.6361 1,634,000 $760.12M $357.21M 0.45% 0.43 3.82% 2019/05/24 23:15
Monero Monero XMR 86.44 12,141,000 $1.48B $81.98M 0.10% 2.80 3.34% 2019/05/24 23:15
Dash Dash DASH 156.78 22,021,000 $1.39B $466.40M 0.58% 5.01 3.30% 2019/05/24 23:20
NEM NEM XEM 0.08556 12,000 $770.96M $38.92M 0.05% 0.01 9.97% 2019/05/24 23:15
TRON TRON TRX 0.027771 4,000 $1.88B $708.20M 0.88% 0.00 4.48% 2019/05/24 23:15
Tether Tether USDT 1.0051 141,000 $3.03B $22.82B 28.52% 0.00 0.40% 2019/05/24 23:15
VeChain VEN 1.6290 229,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.3236 1,029,000 $814.22M $627.27M 0.78% 0.40 5.75% 2019/05/24 23:15
Qtum Qtum QTUM 2.9414 413,000 $284.98M $167.58M 0.21% 0.13 4.54% 2019/05/24 23:15
OmiseGO OmiseGO OMG 1.9787 278,000 $281.29M $108.52M 0.14% 0.08 4.18% 2019/05/24 23:15
Binance Coin Binance Coin BNB 33.5803 4,717,000 $4.76B $624.18M 0.78% 1.73 5.45% 2019/05/24 23:15
ICON ICON ICX 0.37845 53,000 $181.37M $17.02M 0.02% 0.00 0.91% 2019/05/24 23:15
Lisk Lisk LSK 1.9226 270,000 $227.56M $7.24M 0.01% 0.01 0.48% 2019/05/24 22:55
Zcash Zcash ZEC 73.26 10,290,000 $487.19M $331.54M 0.41% 3.35 4.79% 2019/05/24 23:15
Verge Verge XVG 0.010981 2,000 $176.14M $6.03M 0.01% 0.00 0.61% 2019/05/24 23:15
Populous Populous PPT 1.0544 148,000 $55.96M $4.63M 0.01% 0.03 3.29% 2019/05/24 23:15
Nano Nano NANO 1.7033 239,000 $227.71M $14.28M 0.02% 0.07 4.18% 2019/05/24 23:07
Bitmark Bitmark BTM 0.11898 17,000 $119.87M $7.29M 0.01% 0.09 303.87% 2019/05/24 23:15
Bytecoin Bytecoin BCN 0.000967 136 $176.20M $591.14K 0% 0.00 3.31% 2019/05/24 23:15
Steem Steem STEEM 0.39008 55,000 $124.12M $5.81M 0.01% 0.02 4.20% 2019/05/24 23:15
BitShares BitShares BTS 0.06411 9,000 $178.04M $7.43M 0.01% 0.00 3.44% 2019/05/24 23:15
Bitcoin Private Bitcoin Private BTCP 2.2209 312,000 0.08 3.84% 2019/05/24 23:07
Wancoin Wancoin WAN 0.4216 59,000 0.00 0.45% 2019/05/24 23:07
Bitcoin Diamond Bitcoin Diamond BCD 1.04707 147,000 $196.61M $4.75M 0.01% 0.02 1.88% 2019/05/24 23:07
Dogecoin Dogecoin DOGE 0.002994 421 $359.51M $59.85M 0.07% 0.00 3.35% 2019/05/24 23:15
Siacoin Siacoin SC 0.003336 469 $135.49M $1.84M 0% 0.00 2.02% 2019/05/24 22:20
Stratis Stratis STRAT 0.9947 140,000 $95.38M $3.57M 0% 0.09 10.46% 2019/05/24 21:38
Maker Maker MKR 693.32 97,384,000 $691.19M $6.35M 0.01% 40.07 6.13% 2019/05/24 23:15
Zilliqa Zilliqa ZIL 0.019952 3,000 $173.60M $49.88M 0.06% 0.00 2.08% 2019/05/24 23:07
DigixDAO DigixDAO DGD 32.884 4,619,000 $65.76M $4.37M 0.01% 0.70 2.14% 2019/05/24 21:55
Waves Waves WAVES 2.7665 389,000 $277.52M $109.03M 0.14% 0.25 9.72% 2019/05/24 23:15
RChain RChain RHOC 0.03011 4,000 0.00 3.83% 2019/05/24 23:07
Status Status SNT 0.026267 4,000 $91.82M $16.32M 0.02% 0.00 3.08% 2019/05/24 23:15
0x 0x ZRX 0.31558 44,000 $186.17M $36.63M 0.05% 0.01 4.20% 2019/05/24 23:15
Ontology Ontology ONT 1.3582 191,000 $672.46M $87.34M 0.11% 0.06 4.84% 2019/05/24 23:15
Aeternity Aeternity AE 0.53663 75,000 $146.05M $37.11M 0.05% 0.01 1.71% 2019/05/24 23:15
Decred Decred DCR 28.116 3,949,000 $278.00M $2.23M 0% 1.49 5.61% 2019/05/24 22:39
Loopring Loopring LRC 0.07012 10,000 $63.08M $13.41M 0.02% 0.00 2.20% 2019/05/24 23:15
Augur Augur REP 19.950 2,802,000 $219.19M $14.80M 0.02% 0.75 3.88% 2019/05/24 23:15
Aion Aion AION 0.20274 28,000 $63.09M $4.31M 0.01% 0.00 0.07% 2019/05/24 23:15
Komodo Komodo KMD 1.19041 167,000 $135.28M $7.23M 0.01% 0.01 0.96% 2019/05/24 23:15