منتدى الإنترنت

Nikkei 225

فتح؟ منخفضه؟ عاليه؟ قم بإغلاق؟ التاريخ/الف-دال التاريخ/الشمسية
20,683.50 20,586.50 20,683.50 20,628.01 2019/08/22 1398/05/31 1398-05-31
20,539.50 20,534 20,618.57 20,618.57 2019/08/21 1398/05/30 1398-05-30
20,646 20,601.50 20,677.22 20,677.22 2019/08/20 1398/05/29 1398-05-29
20,566.50 20,518.50 20,566.50 20,563.16 2019/08/19 1398/05/28 1398-05-28
20,314 20,314 20,435 20,368.85 2019/08/16 1398/05/25 1398-05-25
20,239 20,239 20,405.65 20,405.65 2019/08/15 1398/05/24 1398-05-24
20,634.50 20,559 20,655.13 20,655.13 2019/08/14 1398/05/23 1398-05-23
20,361.50 20,361.50 20,455.44 20,455.44 2019/08/13 1398/05/22 1398-05-22
20,769 20,674 20,769 20,684.82 2019/08/09 1398/05/18 1398-05-18
20,526.50 20,486.50 20,639 20,593.35 2019/08/08 1398/05/17 1398-05-17
20,488.50 20,368.50 20,532 20,516.56 2019/08/07 1398/05/16 1398-05-16
20,126.50 20,126.50 20,585.31 20,585.31 2019/08/06 1398/05/15 1398-05-15
20,857.50 20,521.50 20,857.50 20,720.29 2019/08/05 1398/05/14 1398-05-14
21,176 20,946.50 21,176 21,067.77 2019/08/02 1398/05/11 1398-05-11
21,331.50 21,331.50 21,540.99 21,540.99 2019/08/01 1398/05/10 1398-05-10
21,521.53 21,521.53 21,521.53 21,521.53 2019/07/31 1398/05/09 1398-05-09
21,726.50 21,661.50 21,753.50 21,709.31 2019/07/30 1398/05/08 1398-05-08
21,620.50 21,526 21,620.50 21,578.75 2019/07/29 1398/05/07 1398-05-07
21,683.50 21,610.50 21,683.50 21,658.15 2019/07/26 1398/05/04 1398-05-04
21,753 21,736.50 21,789 21,756.55 2019/07/25 1398/05/03 1398-05-03
21,683.50 21,675.50 21,738 21,709.57 2019/07/24 1398/05/02 1398-05-02
21,512.50 21,512.50 21,663 21,620.88 2019/07/23 1398/05/01 1398-05-01
21,345.50 21,345.50 21,416.79 21,416.79 2019/07/22 1398/04/31 1398-04-31
21,165 21,165 21,466.99 21,466.99 2019/07/19 1398/04/28 1398-04-28
21,268 20,990.50 21,268 21,046.24 2019/07/18 1398/04/27 1398-04-27

المخطط التاريخي Nikkei 225